Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001323 DeRucci Healthy Sleep Co., Ltd.慕思股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

DeRucci Healthy Sleep Co., Ltd. (001323) at a glance

Code
001323
Company
DeRucci Healthy Sleep Co., Ltd.
Local name
慕思股份
Market
Shenzhen Stock Exchange
Share price
CN¥17.50 -0.18 (-1.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DeRucci Healthy Sleep Co., Ltd. (001323) Stock Price History

DeRucci Healthy Sleep Co., Ltd. closed at CN¥17.50 on Nov 9, 2026, −7.8% over 1 month, −35.1% over 1 year.

2026-10-21 株価の異常変動 股票交易异常波动公告2026-10-24 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告CN¥22.23CN¥16.89Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.23Oct 20
1-Month LowCN¥16.89Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−7.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,215 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.50−0.18−1.02%
Nov 6 (Fri)CN¥17.68−0.40−2.21%
Nov 5 (Thu)CN¥18.08+0.39+2.20%
Nov 4 (Wed)CN¥17.69+0.00+0.00%
Nov 3 (Tue)CN¥17.69+0.43+2.49%
Nov 2 (Mon)CN¥17.26+0.37+2.19%
Oct 30 (Fri)CN¥16.89−0.68−3.87%
Oct 29 (Thu)CN¥17.57−0.52−2.87%
Oct 28 (Wed)CN¥18.09+0.01+0.06%
Oct 27 (Tue)CN¥18.08+0.07+0.39%
2026-09-16 保有株の担保差入 关于实际控制人部分股份补充质押的公告2026-10-21 株価の異常変動 股票交易异常波动公告2026-10-24 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告CN¥22.23CN¥16.89Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.23Oct 20
3-Month LowCN¥16.89Oct 30
1-Month Change−7.8%vs Oct 9
3-Month Change+3.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,204 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.50−0.18−1.02%
Nov 6 (Fri)CN¥17.68−0.40−2.21%
Nov 5 (Thu)CN¥18.08+0.39+2.20%
Nov 4 (Wed)CN¥17.69+0.00+0.00%
Nov 3 (Tue)CN¥17.69+0.43+2.49%
Nov 2 (Mon)CN¥17.26+0.37+2.19%
Oct 30 (Fri)CN¥16.89−0.68−3.87%
Oct 29 (Thu)CN¥17.57−0.52−2.87%
Oct 28 (Wed)CN¥18.09+0.01+0.06%
Oct 27 (Tue)CN¥18.08+0.07+0.39%
2026-09-16 保有株の担保差入 关于实际控制人部分股份补充质押的公告2026-10-21 株価の異常変動 股票交易异常波动公告2026-10-24 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告CN¥24.59CN¥15.39May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.59May 12
6-Month LowCN¥15.39Jul 24
3-Month Change+3.6%vs Aug 7
6-Month Change−29.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,146 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.50+3.6%
Oct 2026CN¥16.89−9.6%
Sep 2026CN¥18.68−3.9%
Aug 2026CN¥19.44+9.5%
Jul 2026CN¥17.75+12.3%
Jun 2026CN¥15.80−22.4%
May 2026CN¥20.35−14.6%
2026-09-16 保有株の担保差入 关于实际控制人部分股份补充质押的公告2026-10-21 株価の異常変動 股票交易异常波动公告2026-10-24 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告CN¥29.26CN¥15.39Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.26Feb 5
52-Week LowCN¥15.39Jul 24
Year to Date−32.6%vs Dec 31
From 52-Week High−40.2%Feb 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,306 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.50+3.6%
Oct 2026CN¥16.89−9.6%
Sep 2026CN¥18.68−3.9%
Aug 2026CN¥19.44+9.5%
Jul 2026CN¥17.75+12.3%
Jun 2026CN¥15.80−22.4%
May 2026CN¥20.35−14.6%
Apr 2026CN¥23.84−1.6%
Mar 2026CN¥24.22−10.5%
Feb 2026CN¥27.07−2.1%
Jan 2026CN¥27.66+6.5%
Dec 2025CN¥25.96−2.8%
Nov 2025CN¥26.70−1.1%
CN¥36.38CN¥15.39Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.38Nov 25, 2024
3-Year LowCN¥15.39Jul 24, 2026
Annualized Return−16.5%
Max Drawdown−57.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,835 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −41.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.50−32.6%
2025CN¥25.96―
CN¥46.39CN¥15.39Jun 20, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.39Jun 20, 2022
5-Year LowCN¥15.39Jul 24, 2026
Annualized Return−19.9%
Max Drawdown−66.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,772 today (−62.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.9%, while this stock moved −62.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.50−32.6%
2025CN¥25.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
保有株の担保差入
关于实际控制人部分股份补充质押的公告

📄 Open the filing

Delete

Write on the DeRucci Healthy Sleep Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English