DeRucci Healthy Sleep Co., Ltd. (001323) Stock Discussion Board

001323 DeRucci Healthy Sleep Co., Ltd.慕思股份Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

DeRucci Healthy Sleep Co., Ltd. (001323) at a glance

Code: 001323
Company: DeRucci Healthy Sleep Co., Ltd.
Local name: 慕思股份
Market: Shenzhen Stock Exchange
Share price: CN¥18.37 -0.11 (-0.60%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DeRucci Healthy Sleep Co., Ltd. (001323) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), DeRucci Healthy Sleep Co., Ltd. traded between a high of CN¥20.05 (Aug 19) and a low of CN¥15.39 (Jul 24). It closed at CN¥18.37 on Oct 16, +8.7% from 3 months ago and +2.6% from a month ago.

3-month highCN¥20.05Aug 19

3-month lowCN¥15.39Jul 24

vs 1 month ago+2.6%vs Sep 9

vs 3 months ago+8.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥18.37	−0.11	−0.60%
Oct 15 (Thu)	CN¥18.48	+0.23	+1.26%
Oct 14 (Wed)	CN¥18.25	−0.23	−1.24%
Oct 13 (Tue)	CN¥18.48	−0.07	−0.38%
Oct 12 (Mon)	CN¥18.55	−0.44	−2.32%
Oct 9 (Fri)	CN¥18.99	+0.35	+1.88%
Oct 8 (Thu)	CN¥18.64	−0.04	−0.21%
Sep 30 (Wed)	CN¥18.68	+0.46	+2.52%
Sep 29 (Tue)	CN¥18.22	+0.01	+0.05%
Sep 28 (Mon)	CN¥18.21	+0.55	+3.11%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/16 09:00

保有株の担保差入
关于实际控制人部分股份补充质押的公告

📄 Open the filing

Delete

Write on the DeRucci Healthy Sleep Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English