Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600729 Chongqing Chongbai Technology Group Co., Ltd.重百集团Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Chongbai Technology Group Co., Ltd. (600729) at a glance

Code
600729
Company
Chongqing Chongbai Technology Group Co., Ltd.
Local name
重百集团
Market
Shanghai Stock Exchange
Share price
CN¥19.34 -0.17 (-0.87%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Chongbai Technology Group Co., Ltd. (600729) Stock Price History

Chongqing Chongbai Technology Group Co., Ltd. closed at CN¥19.34 on Nov 9, 2026, +1.7% over 1 month, −30.9% over 1 year.

2026-10-29 第3四半期報告 重庆重百科技集团股份有限公司2026年第三季度报告 / 営業データ 重庆重百科技集团股份有限公司2026年1-3季度经营数据公告CN¥19.51CN¥18.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.51Nov 6
1-Month LowCN¥18.04Oct 22
1-Week Change+2.7%vs Nov 2
1-Month Change+1.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,168 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.34−0.17−0.87%
Nov 6 (Fri)CN¥19.51+0.03+0.15%
Nov 5 (Thu)CN¥19.48+0.22+1.14%
Nov 4 (Wed)CN¥19.26−0.21−1.08%
Nov 3 (Tue)CN¥19.47+0.63+3.34%
Nov 2 (Mon)CN¥18.84+0.42+2.28%
Oct 30 (Fri)CN¥18.42+0.06+0.33%
Oct 29 (Thu)CN¥18.36+0.03+0.16%
Oct 28 (Wed)CN¥18.33−0.21−1.13%
Oct 27 (Tue)CN¥18.54+0.18+0.98%
2026-09-17 決算説明会 重庆重百科技集团股份有限公司关于参加重庆辖区上市公司2026年投资者网上…2026-09-19 決算説明会 重庆重百科技集团股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-22 取締役会決議 重庆重百科技集团股份有限公司第八届三十四次董事会决议公告2026-10-29 第3四半期報告 重庆重百科技集团股份有限公司2026年第三季度报告 / 営業データ 重庆重百科技集团股份有限公司2026年1-3季度经营数据公告CN¥20.66CN¥18.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.66Aug 10
3-Month LowCN¥18.04Oct 22
1-Month Change+1.7%vs Oct 9
3-Month Change−4.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,361 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.34−0.17−0.87%
Nov 6 (Fri)CN¥19.51+0.03+0.15%
Nov 5 (Thu)CN¥19.48+0.22+1.14%
Nov 4 (Wed)CN¥19.26−0.21−1.08%
Nov 3 (Tue)CN¥19.47+0.63+3.34%
Nov 2 (Mon)CN¥18.84+0.42+2.28%
Oct 30 (Fri)CN¥18.42+0.06+0.33%
Oct 29 (Thu)CN¥18.36+0.03+0.16%
Oct 28 (Wed)CN¥18.33−0.21−1.13%
Oct 27 (Tue)CN¥18.54+0.18+0.98%
2026-09-17 決算説明会 重庆重百科技集团股份有限公司关于参加重庆辖区上市公司2026年投资者网上…2026-09-19 決算説明会 重庆重百科技集团股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-22 取締役会決議 重庆重百科技集团股份有限公司第八届三十四次董事会决议公告2026-10-29 第3四半期報告 重庆重百科技集团股份有限公司2026年第三季度报告 / 営業データ 重庆重百科技集团股份有限公司2026年1-3季度经营数据公告CN¥21.33CN¥18.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.33May 11
6-Month LowCN¥18.04Oct 22
3-Month Change−4.0%vs Aug 7
6-Month Change−9.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,067 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.34+5.0%
Oct 2026CN¥18.42−0.1%
Sep 2026CN¥18.44−4.1%
Aug 2026CN¥19.22−9.4%
Jul 2026CN¥21.22+13.0%
Jun 2026CN¥18.78−6.3%
May 2026CN¥20.05−6.1%
2026-09-17 決算説明会 重庆重百科技集团股份有限公司关于参加重庆辖区上市公司2026年投资者网上…2026-09-19 決算説明会 重庆重百科技集团股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-22 取締役会決議 重庆重百科技集团股份有限公司第八届三十四次董事会决议公告2026-10-29 第3四半期報告 重庆重百科技集团股份有限公司2026年第三季度报告 / 営業データ 重庆重百科技集团股份有限公司2026年1-3季度经营数据公告CN¥29.01CN¥18.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.01Jan 12
52-Week LowCN¥18.04Oct 22
Year to Date−25.6%vs Dec 31
From 52-Week High−33.3%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,720 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.34+5.0%
Oct 2026CN¥18.42−0.1%
Sep 2026CN¥18.44−4.1%
Aug 2026CN¥19.22−9.4%
Jul 2026CN¥21.22+13.0%
Jun 2026CN¥18.78−6.3%
May 2026CN¥20.05−6.1%
Apr 2026CN¥21.35−3.8%
Mar 2026CN¥22.19−6.7%
Feb 2026CN¥23.78−3.3%
Jan 2026CN¥24.60−5.4%
Dec 2025CN¥26.00−5.7%
Nov 2025CN¥27.58―
CN¥33.64CN¥17.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.64Mar 10, 2025
3-Year LowCN¥17.30Aug 19, 2024
Annualized Return−11.0%
Max Drawdown−46.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,051 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.34−25.6%
2025CN¥26.00―
CN¥34.62CN¥17.30Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.62Jul 31, 2023
5-Year LowCN¥17.30Aug 19, 2024
Annualized Return−3.4%
Max Drawdown−50.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,438 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −15.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.34−25.6%
2025CN¥26.00―
CN¥54.48CN¥4.89Aug 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥54.48Sep 2010
All-Time LowCN¥4.89May 2005
Total Change+224.6%vs Aug 1996
Annualized Return+4.0%

If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥32,455 today (+224.6%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.34−25.6%
2025CN¥26.00−11.1%
2024CN¥29.25+3.7%
2023CN¥28.20+19.2%
2022CN¥23.65−9.1%
2021CN¥26.02−10.0%
2020CN¥28.90−3.2%
2019CN¥29.85+5.5%
2018CN¥28.30+12.9%
2017CN¥25.06+7.0%
2016CN¥23.43−27.7%
2015CN¥32.39+29.6%
2014CN¥24.99+14.7%
2013CN¥21.78−14.9%
2012CN¥25.59−19.9%
2011CN¥31.94−27.4%
2010CN¥44.00+9.6%
2009CN¥40.15+181.0%
2008CN¥14.29−58.8%
2007CN¥34.70+149.8%
2006CN¥13.89+104.3%
2005CN¥6.80+19.9%
2004CN¥5.67−19.1%
2003CN¥7.01−18.3%
2002CN¥8.58−38.0%
2001CN¥13.83−16.1%
2000CN¥16.49+12.2%
1999CN¥14.70+41.8%
1998CN¥10.37+17.8%
1997CN¥8.80+36.1%
1996CN¥6.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
営業データ
重庆重百科技集团股份有限公司2026年1-3季度经营数据公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
重庆重百科技集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
取締役会決議
重庆重百科技集团股份有限公司第八届三十四次董事会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
決算説明会
重庆重百科技集团股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
重庆重百科技集团股份有限公司关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the Chongqing Chongbai Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English