No.24
Disclosure
2026/11/07 09:00
保有株の担保差入
关于新增保理及融资租赁业务主体、追加融资额度和质押增信措施暨关联交易的公告
关于新增保理及融资租赁业务主体、追加融资额度和质押增信措施暨关联交易的公告
002971 Hubei Heyuan Gas Co., Ltd.和远气体Shenzhen Stock Exchange
24 posts
Hubei Heyuan Gas Co., Ltd. (002971) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hubei Heyuan Gas Co., Ltd. (002971) Stock Price History
Hubei Heyuan Gas Co., Ltd. closed at CN¥34.49 on Nov 9, 2026, −8.7% over 1 month, −9.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.52Oct 13
1-Month LowCN¥31.39Nov 3
1-Week Change+6.0%vs Nov 2
1-Month Change−8.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,129 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.49 | −0.10 | −0.29% |
| Nov 6 (Fri) | CN¥34.59 | −0.88 | −2.48% |
| Nov 5 (Thu) | CN¥35.47 | +0.94 | +2.72% |
| Nov 4 (Wed) | CN¥34.53 | +3.14 | +10.00% |
| Nov 3 (Tue) | CN¥31.39 | −1.15 | −3.53% |
| Nov 2 (Mon) | CN¥32.54 | +0.74 | +2.33% |
| Oct 30 (Fri) | CN¥31.80 | −0.93 | −2.84% |
| Oct 29 (Thu) | CN¥32.73 | −1.17 | −3.45% |
| Oct 28 (Wed) | CN¥33.90 | +2.03 | +6.37% |
| Oct 27 (Tue) | CN¥31.87 | −0.88 | −2.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥47.08Aug 28
3-Month LowCN¥31.39Nov 3
1-Month Change−8.7%vs Oct 9
3-Month Change−24.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,772 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.49 | −0.10 | −0.29% |
| Nov 6 (Fri) | CN¥34.59 | −0.88 | −2.48% |
| Nov 5 (Thu) | CN¥35.47 | +0.94 | +2.72% |
| Nov 4 (Wed) | CN¥34.53 | +3.14 | +10.00% |
| Nov 3 (Tue) | CN¥31.39 | −1.15 | −3.53% |
| Nov 2 (Mon) | CN¥32.54 | +0.74 | +2.33% |
| Oct 30 (Fri) | CN¥31.80 | −0.93 | −2.84% |
| Oct 29 (Thu) | CN¥32.73 | −1.17 | −3.45% |
| Oct 28 (Wed) | CN¥33.90 | +2.03 | +6.37% |
| Oct 27 (Tue) | CN¥31.87 | −0.88 | −2.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥75.02Jul 2
6-Month LowCN¥31.39Nov 3
3-Month Change−24.0%vs Aug 7
6-Month Change+10.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,064 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.49 | +8.5% |
| Oct 2026 | CN¥31.80 | −17.6% |
| Sep 2026 | CN¥38.60 | −16.8% |
| Aug 2026 | CN¥46.41 | +39.6% |
| Jul 2026 | CN¥33.24 | −46.4% |
| Jun 2026 | CN¥62.00 | +78.4% |
| May 2026 | CN¥34.75 | +9.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥75.02Jul 2
52-Week LowCN¥27.80Mar 23
Year to Date+15.4%vs Dec 31
From 52-Week High−54.0%Jul 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,429 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.49 | +8.5% |
| Oct 2026 | CN¥31.80 | −17.6% |
| Sep 2026 | CN¥38.60 | −16.8% |
| Aug 2026 | CN¥46.41 | +39.6% |
| Jul 2026 | CN¥33.24 | −46.4% |
| Jun 2026 | CN¥62.00 | +78.4% |
| May 2026 | CN¥34.75 | +9.5% |
| Apr 2026 | CN¥31.74 | +12.3% |
| Mar 2026 | CN¥28.27 | −17.1% |
| Feb 2026 | CN¥34.10 | +9.2% |
| Jan 2026 | CN¥31.23 | +4.5% |
| Dec 2025 | CN¥29.88 | −10.0% |
| Nov 2025 | CN¥33.21 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.54Jul 3, 2026
3-Year LowCN¥14.30Sep 16, 2024
Annualized Return+18.2%
Max Drawdown−55.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,478 today (+64.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +64.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.49 | +15.4% |
| 2025 | CN¥29.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.54Jul 3, 2026
5-Year LowCN¥13.39Apr 25, 2022
Annualized Return+18.4%
Max Drawdown−55.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,160 today (+131.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +131.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.49 | +15.4% |
| 2025 | CN¥29.88 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥71.54Jun 2026
All-Time LowCN¥12.55Jan 2021
Total Change+96.6%vs Jan 2020
Annualized Return+10.4%
If you had invested CN¥10,000 in Jan 2020, it would be worth CN¥19,657 today (+96.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.6%, while this stock moved +96.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.49 | +15.4% |
| 2025 | CN¥29.88 | +73.7% |
| 2024 | CN¥17.20 | −19.3% |
| 2023 | CN¥21.32 | +53.2% |
| 2022 | CN¥13.92 | −23.2% |
| 2021 | CN¥18.11 | +33.2% |
| 2020 | CN¥13.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/11/07 09:00
余資の運用
关于增加融资租赁及保理业务额度的公告
关于增加融资租赁及保理业务额度的公告
Delete
No.22
Disclosure
2026/11/07 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.21
Disclosure
2026/11/07 09:00
取締役会決議
第五届董事会第二十三次会议决议公告
第五届董事会第二十三次会议决议公告
Delete
No.20
Disclosure
2026/11/07 09:00
監査報告
湖北和远新材料有限公司审计报告（20260930）
湖北和远新材料有限公司审计报告（20260930）
Delete
No.19
Disclosure
2026/11/07 09:00
買収
关于收购子公司股权的公告
关于收购子公司股权的公告
Delete
No.18
Disclosure
2026/11/06 09:00
自社株買い
关于部分限制性股票回购注销完成的公告
关于部分限制性股票回购注销完成的公告
Delete
No.17
Disclosure
2026/10/23 09:00
取締役会決議
第五届董事会第二十二次会议决议公告
第五届董事会第二十二次会议决议公告
Delete
No.16
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/09 09:00
自社株買い
关于回购注销部分限制性股票减资暨通知债权人的公告
关于回购注销部分限制性股票减资暨通知债权人的公告
Delete
No.14
Disclosure
2026/10/09 09:00
株主総会
泰和泰（武汉）律师事务所关于湖北和远气体股份有限公司2026年第二次临时股东会的法律意见书
泰和泰（武汉）律师事务所关于湖北和远气体股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/09 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/08 09:00
債務保証
关于公司为子公司提供担保的进展公告
关于公司为子公司提供担保的进展公告
Delete
No.11
Disclosure
2026/09/23 09:00
変更届
关于变更公司注册资本并修订《公司章程》的公告
关于变更公司注册资本并修订《公司章程》的公告
Delete
No.10
Disclosure
2026/09/23 09:00
第三者割当増資
关于延长公司2024年度向特定对象发行股票股东会决议有效期及相关授权有效期的公告
关于延长公司2024年度向特定对象发行股票股东会决议有效期及相关授权有效期的公告
Delete
No.9
Disclosure
2026/09/23 09:00
自社株買い
泰和泰（武汉）律师事务所关于湖北和远气体股份有限公司调整2024年限制性股票激励计划回购注销部分限制性股票、调整回购价格的法律意见书
泰和泰（武汉）律师事务所关于湖北和远气体股份有限公司调整2024年限制性股票激励计划回购注销部分限制性股票、调整回购价格的法律意见书
Delete
No.8
Disclosure
2026/09/23 09:00
自社株買い
董事会薪酬与考核委员会关于回购注销2024年限制性股票激励计划部分限制性股票的核查意见
董事会薪酬与考核委员会关于回购注销2024年限制性股票激励计划部分限制性股票的核查意见
Delete
No.7
Disclosure
2026/09/23 09:00
自社株買い
公司2024年限制性股票激励计划回购注销的激励对象名单
公司2024年限制性股票激励计划回购注销的激励对象名单
Delete
No.6
Disclosure
2026/09/23 09:00
自社株買い
关于回购注销2024年限制性股票激励计划部分限制性股票及调整回购价格的议案
关于回购注销2024年限制性股票激励计划部分限制性股票及调整回购价格的议案
Delete
No.5
Disclosure
2026/09/23 09:00
関連当事者取引
关于参投产业基金解散并清算注销暨关联交易的公告
关于参投产业基金解散并清算注销暨关联交易的公告
Delete
No.4
Disclosure
2026/09/23 09:00
債務保証
关于公司为子公司提供担保的进展公告
关于公司为子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/09/23 09:00
買収
关于收购子公司股权的公告
关于收购子公司股权的公告
Delete
No.2
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
第五届董事会第二十一次会议决议公告
第五届董事会第二十一次会议决议公告
Delete
Write on the Hubei Heyuan Gas Co., Ltd. board
More Chinese stocks in English
- DeRucci Healthy Sleep Co., Ltd.001323
- Chongqing Chongbai Technology Group Co., Ltd.600729
- FUJIAN DONGBAI (GROUP) CO., LTD.600693
- Zhejiang Wanliyang Co., Ltd.002434
- SHENZHEN CEREALS HOLDINGS CO., LTD.000019
- Daan Gene Co., Ltd.002030
- ZHONGHE SHANGDAAERONAUTIC MATERIALS CO., LTD.301522
- XIAMEN KING LONG MOTOR GROUP CO., LTD.600686
- Zhuhai Aerospace Microchips Science & Technology Co., Ltd.300053
- Jishi Media Co., Ltd.601929
- Beijing Haixin Energy Technology Co., Ltd.300072
- Actions Technology Co., Ltd.688049