Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002928 China Express Airlines Co., LTD华夏航空Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

China Express Airlines Co., LTD (002928) at a glance

Code
002928
Company
China Express Airlines Co., LTD
Local name
华夏航空
Market
Shenzhen Stock Exchange
Share price
CN¥6.93 -0.07 (-1.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Express Airlines Co., LTD (002928) Stock Price History

China Express Airlines Co., LTD closed at CN¥6.93 on Nov 9, 2026, +11.1% over 1 month, −37.5% over 1 year.

2026-10-15 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-22 債務保証 关于为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更注册地址并修订《公司章程》的公告CN¥7.05CN¥5.71Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.05Nov 5
1-Month LowCN¥5.71Oct 22
1-Week Change+12.9%vs Nov 2
1-Month Change+11.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,106 today (+11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.93−0.07−1.00%
Nov 6 (Fri)CN¥7.00−0.05−0.71%
Nov 5 (Thu)CN¥7.05+0.39+5.86%
Nov 4 (Wed)CN¥6.66+0.17+2.62%
Nov 3 (Tue)CN¥6.49+0.35+5.70%
Nov 2 (Mon)CN¥6.14+0.25+4.24%
Oct 30 (Fri)CN¥5.89+0.01+0.17%
Oct 29 (Thu)CN¥5.88+0.12+2.08%
Oct 28 (Wed)CN¥5.76−0.05−0.86%
Oct 27 (Tue)CN¥5.81+0.01+0.17%
2026-09-28 債務保証 关于为全资子公司提供担保的进展公告2026-10-15 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-22 債務保証 关于为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更注册地址并修订《公司章程》的公告CN¥7.05CN¥5.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.05Nov 5
3-Month LowCN¥5.71Oct 22
1-Month Change+11.1%vs Oct 9
3-Month Change+6.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,532 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.93−0.07−1.00%
Nov 6 (Fri)CN¥7.00−0.05−0.71%
Nov 5 (Thu)CN¥7.05+0.39+5.86%
Nov 4 (Wed)CN¥6.66+0.17+2.62%
Nov 3 (Tue)CN¥6.49+0.35+5.70%
Nov 2 (Mon)CN¥6.14+0.25+4.24%
Oct 30 (Fri)CN¥5.89+0.01+0.17%
Oct 29 (Thu)CN¥5.88+0.12+2.08%
Oct 28 (Wed)CN¥5.76−0.05−0.86%
Oct 27 (Tue)CN¥5.81+0.01+0.17%
2026-09-28 債務保証 关于为全资子公司提供担保的进展公告2026-10-15 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-22 債務保証 关于为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更注册地址并修订《公司章程》的公告CN¥8.22CN¥5.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.22May 13
6-Month LowCN¥5.71Oct 22
3-Month Change+6.1%vs Aug 7
6-Month Change−17.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,556 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.93+17.7%
Oct 2026CN¥5.89−7.5%
Sep 2026CN¥6.37+3.4%
Aug 2026CN¥6.16−7.2%
Jul 2026CN¥6.64−5.0%
Jun 2026CN¥6.99−11.5%
May 2026CN¥7.90−0.3%
2026-09-28 債務保証 关于为全资子公司提供担保的进展公告2026-10-15 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-22 債務保証 关于为全资子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更注册地址并修订《公司章程》的公告CN¥12.30CN¥5.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.30Nov 13
52-Week LowCN¥5.71Oct 22
Year to Date−37.3%vs Dec 31
From 52-Week High−43.7%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,938 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.93+17.7%
Oct 2026CN¥5.89−7.5%
Sep 2026CN¥6.37+3.4%
Aug 2026CN¥6.16−7.2%
Jul 2026CN¥6.64−5.0%
Jun 2026CN¥6.99−11.5%
May 2026CN¥7.90−0.3%
Apr 2026CN¥7.92+1.0%
Mar 2026CN¥7.84−28.6%
Feb 2026CN¥10.98+4.5%
Jan 2026CN¥10.51−4.9%
Dec 2025CN¥11.05+9.3%
Nov 2025CN¥10.11―
CN¥11.91CN¥5.23Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.91Nov 14, 2025
3-Year LowCN¥5.23Jan 29, 2024
Annualized Return−3.7%
Max Drawdown−51.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,930 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.93−37.3%
2025CN¥11.05―
CN¥13.83CN¥5.23Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.83Dec 26, 2022
5-Year LowCN¥5.23Jan 29, 2024
Annualized Return−9.2%
Max Drawdown−62.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,199 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −38.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.93−37.3%
2025CN¥11.05―
CN¥21.28CN¥5.23Feb 26, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.28Mar 2018
All-Time LowCN¥5.23Jan 2024
Total Change−47.5%vs Feb 2018
Annualized Return−7.1%

If you had invested CN¥10,000 in Feb 2018, it would be worth CN¥5,246 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved −47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.93−37.3%
2025CN¥11.05+51.6%
2024CN¥7.29+2.1%
2023CN¥7.14−48.4%
2022CN¥13.83+9.8%
2021CN¥12.60−0.4%
2020CN¥12.65+57.1%
2019CN¥8.05−1.3%
2018CN¥8.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
変更届
关于变更注册地址并修订《公司章程》的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第九次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the China Express Airlines Co., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English