China Express Airlines Co., LTD (002928) Stock Discussion Board

002928 China Express Airlines Co., LTD华夏航空Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Express Airlines Co., LTD (002928) at a glance

Code: 002928
Company: China Express Airlines Co., LTD
Local name: 华夏航空
Market: Shenzhen Stock Exchange
Share price: CN¥5.88 +0.03 (+0.51%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Express Airlines Co., LTD (002928) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), China Express Airlines Co., LTD traded between a high of CN¥6.77 (Aug 5) and a low of CN¥5.85 (Oct 15). It closed at CN¥5.88 on Oct 16, −3.9% from 3 months ago and −9.3% from a month ago.

3-month highCN¥6.77Aug 5

3-month lowCN¥5.85Oct 15

vs 1 month ago−9.3%vs Sep 9

vs 3 months ago−3.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.88	+0.03	+0.51%
Oct 15 (Thu)	CN¥5.85	−0.18	−2.99%
Oct 14 (Wed)	CN¥6.03	−0.09	−1.47%
Oct 13 (Tue)	CN¥6.12	−0.07	−1.13%
Oct 12 (Mon)	CN¥6.19	−0.05	−0.80%
Oct 9 (Fri)	CN¥6.24	+0.09	+1.46%
Oct 8 (Thu)	CN¥6.15	−0.22	−3.45%
Sep 30 (Wed)	CN¥6.37	+0.25	+4.08%
Sep 29 (Tue)	CN¥6.12	+0.04	+0.66%
Sep 28 (Mon)	CN¥6.08	−0.12	−1.94%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 09:00

保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/28 09:00

債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the China Express Airlines Co., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English