Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002516 Kuangda Technology Group Co., Ltd旷达科技Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Kuangda Technology Group Co., Ltd (002516) at a glance

Code
002516
Company
Kuangda Technology Group Co., Ltd
Local name
旷达科技
Market
Shenzhen Stock Exchange
Share price
CN¥5.50 +0.21 (+3.97%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kuangda Technology Group Co., Ltd (002516) Stock Price History

Kuangda Technology Group Co., Ltd closed at CN¥5.50 on Nov 9, 2026, +0.7% over 1 month, −11.3% over 1 year.

2026-10-09 自社株買い 关于股份回购进展情况的公告2026-10-30 四半期報告 2026年三季度报告 / 配当・利益分配 旷达科技集团股份有限公司关于2026年中期分红预案的公告 / 取締役会決議 第七届董事会第七次会议决议公告2026-11-03 自社株買い 关于股份回购进展情况的公告CN¥5.62CN¥5.18Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.62Oct 28
1-Month LowCN¥5.18Oct 30
1-Week Change+4.4%vs Nov 2
1-Month Change+0.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,073 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.50+0.21+3.97%
Nov 6 (Fri)CN¥5.29−0.18−3.29%
Nov 5 (Thu)CN¥5.47+0.17+3.21%
Nov 4 (Wed)CN¥5.30+0.05+0.95%
Nov 3 (Tue)CN¥5.25−0.02−0.38%
Nov 2 (Mon)CN¥5.27+0.09+1.74%
Oct 30 (Fri)CN¥5.18−0.17−3.18%
Oct 29 (Thu)CN¥5.35−0.27−4.80%
Oct 28 (Wed)CN¥5.62+0.15+2.74%
Oct 27 (Tue)CN¥5.47−0.13−2.32%
2026-10-09 自社株買い 关于股份回购进展情况的公告2026-10-30 四半期報告 2026年三季度报告 / 配当・利益分配 旷达科技集团股份有限公司关于2026年中期分红预案的公告 / 取締役会決議 第七届董事会第七次会议决议公告2026-11-03 自社株買い 关于股份回购进展情况的公告CN¥6.10CN¥5.17Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.10Sep 8
3-Month LowCN¥5.17Aug 20
1-Month Change+0.7%vs Oct 9
3-Month Change+2.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,185 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.50+0.21+3.97%
Nov 6 (Fri)CN¥5.29−0.18−3.29%
Nov 5 (Thu)CN¥5.47+0.17+3.21%
Nov 4 (Wed)CN¥5.30+0.05+0.95%
Nov 3 (Tue)CN¥5.25−0.02−0.38%
Nov 2 (Mon)CN¥5.27+0.09+1.74%
Oct 30 (Fri)CN¥5.18−0.17−3.18%
Oct 29 (Thu)CN¥5.35−0.27−4.80%
Oct 28 (Wed)CN¥5.62+0.15+2.74%
Oct 27 (Tue)CN¥5.47−0.13−2.32%
2026-10-09 自社株買い 关于股份回购进展情况的公告2026-10-30 四半期報告 2026年三季度报告 / 配当・利益分配 旷达科技集团股份有限公司关于2026年中期分红预案的公告 / 取締役会決議 第七届董事会第七次会议决议公告2026-11-03 自社株買い 关于股份回购进展情况的公告CN¥6.55CN¥4.99May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.55May 26
6-Month LowCN¥4.99Jul 24
3-Month Change+2.2%vs Aug 7
6-Month Change−12.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,800 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.50+6.2%
Oct 2026CN¥5.18−6.3%
Sep 2026CN¥5.53+1.5%
Aug 2026CN¥5.45+3.0%
Jul 2026CN¥5.29−5.2%
Jun 2026CN¥5.58−7.8%
May 2026CN¥6.05−0.2%
2026-10-09 自社株買い 关于股份回购进展情况的公告2026-10-30 四半期報告 2026年三季度报告 / 配当・利益分配 旷达科技集团股份有限公司关于2026年中期分红预案的公告 / 取締役会決議 第七届董事会第七次会议决议公告2026-11-03 自社株買い 关于股份回购进展情况的公告CN¥7.23CN¥4.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.23Jan 23
52-Week LowCN¥4.99Jul 24
Year to Date−16.5%vs Dec 31
From 52-Week High−23.9%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,900 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.50+6.2%
Oct 2026CN¥5.18−6.3%
Sep 2026CN¥5.53+1.5%
Aug 2026CN¥5.45+3.0%
Jul 2026CN¥5.29−5.2%
Jun 2026CN¥5.58−7.8%
May 2026CN¥6.05−0.2%
Apr 2026CN¥6.06+9.4%
Mar 2026CN¥5.54−17.9%
Feb 2026CN¥6.75−1.5%
Jan 2026CN¥6.85+3.9%
Dec 2025CN¥6.59+7.7%
Nov 2025CN¥6.12−1.3%
CN¥7.23CN¥3.56Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.23Jan 23, 2026
3-Year LowCN¥3.56Jul 1, 2024
Annualized Return+1.3%
Max Drawdown−32.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,397 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.50−16.5%
2025CN¥6.59―
CN¥7.23CN¥3.56Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.23Jan 23, 2026
5-Year LowCN¥3.56Jul 1, 2024
Annualized Return−1.2%
Max Drawdown−48.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,434 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −5.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.50−16.5%
2025CN¥6.59―
CN¥10.56CN¥1.41Jan 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.56May 2015
All-Time LowCN¥1.41Jul 2012
Total Change+76.7%vs Jan 2011
Annualized Return+3.7%

If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥17,674 today (+76.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.8%, while this stock moved +76.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.50−16.5%
2025CN¥6.59+30.0%
2024CN¥5.07+2.8%
2023CN¥4.93+0.6%
2022CN¥4.90−24.5%
2021CN¥6.49+85.4%
2020CN¥3.50+30.1%
2019CN¥2.69−5.3%
2018CN¥2.84−45.6%
2017CN¥5.22−20.4%
2016CN¥6.56−8.9%
2015CN¥7.20+97.8%
2014CN¥3.64+56.4%
2013CN¥2.33+43.3%
2012CN¥1.62−9.1%
2011CN¥1.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
自社株買い
关于股份回购进展情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第七届董事会第七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
配当・利益分配
旷达科技集团股份有限公司关于2026年中期分红预案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
关于股份回购进展情况的公告

📄 Open the filing

Delete

Write on the Kuangda Technology Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English