Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001233 Haian Rubber Group Co., Ltd.海安集团Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Haian Rubber Group Co., Ltd. (001233) at a glance

Code
001233
Company
Haian Rubber Group Co., Ltd.
Local name
海安集团
Market
Shenzhen Stock Exchange
Share price
CN¥65.94 -0.18 (-0.27%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Haian Rubber Group Co., Ltd. (001233) Stock Price History

Haian Rubber Group Co., Ltd. closed at CN¥65.94 on Nov 9, 2026, +46.7% over 1 month.

2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-15 自社株買い 关于股份回购结果暨股份变动的公告 / 保有株の担保差入 关于实际控制人部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告CN¥66.98CN¥43.25Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥66.98Nov 5
1-Month LowCN¥43.25Oct 12
1-Week Change+20.5%vs Nov 2
1-Month Change+46.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥14,670 today (+46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +46.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥65.94−0.18−0.27%
Nov 6 (Fri)CN¥66.12−0.86−1.28%
Nov 5 (Thu)CN¥66.98+5.23+8.47%
Nov 4 (Wed)CN¥61.75+5.61+9.99%
Nov 3 (Tue)CN¥56.14+1.41+2.58%
Nov 2 (Mon)CN¥54.73−0.93−1.67%
Oct 30 (Fri)CN¥55.66−0.56−1.00%
Oct 29 (Thu)CN¥56.22−4.76−7.81%
Oct 28 (Wed)CN¥60.98+2.90+4.99%
Oct 27 (Tue)CN¥58.08+1.77+3.14%
2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-15 自社株買い 关于股份回购结果暨股份变动的公告 / 保有株の担保差入 关于实际控制人部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告CN¥66.98CN¥41.43Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥66.98Nov 5
3-Month LowCN¥41.43Sep 14
1-Month Change+46.7%vs Oct 9
3-Month Change+47.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,492 today (+44.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +44.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥65.94−0.18−0.27%
Nov 6 (Fri)CN¥66.12−0.86−1.28%
Nov 5 (Thu)CN¥66.98+5.23+8.47%
Nov 4 (Wed)CN¥61.75+5.61+9.99%
Nov 3 (Tue)CN¥56.14+1.41+2.58%
Nov 2 (Mon)CN¥54.73−0.93−1.67%
Oct 30 (Fri)CN¥55.66−0.56−1.00%
Oct 29 (Thu)CN¥56.22−4.76−7.81%
Oct 28 (Wed)CN¥60.98+2.90+4.99%
Oct 27 (Tue)CN¥58.08+1.77+3.14%
2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-15 自社株買い 关于股份回购结果暨股份变动的公告 / 保有株の担保差入 关于实际控制人部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告CN¥66.98CN¥40.22May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥66.98Nov 5
6-Month LowCN¥40.22Jul 9
3-Month Change+47.1%vs Aug 7
6-Month Change+8.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,957 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +9.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥65.94+18.5%
Oct 2026CN¥55.66+27.1%
Sep 2026CN¥43.80−4.8%
Aug 2026CN¥46.01+4.7%
Jul 2026CN¥43.96−1.7%
Jun 2026CN¥44.70−15.5%
May 2026CN¥52.88−12.8%
2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-15 自社株買い 关于股份回购结果暨股份变动的公告 / 保有株の担保差入 关于实际控制人部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告CN¥86.55CN¥40.22Nov 25Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥86.55Jan 28
52-Week LowCN¥40.22Jul 9
Year to Date+10.5%vs Dec 31
From 52-Week High−23.8%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,895 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.7%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥65.94+18.5%
Oct 2026CN¥55.66+27.1%
Sep 2026CN¥43.80−4.8%
Aug 2026CN¥46.01+4.7%
Jul 2026CN¥43.96−1.7%
Jun 2026CN¥44.70−15.5%
May 2026CN¥52.88−12.8%
Apr 2026CN¥60.63−2.3%
Mar 2026CN¥62.03−18.3%
Feb 2026CN¥75.89−5.1%
Jan 2026CN¥79.99+34.1%
Dec 2025CN¥59.66−16.2%
Nov 2025CN¥71.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
保有株の担保差入
关于实际控制人部分股份质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
自社株買い
关于股份回购结果暨股份变动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Haian Rubber Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English