No.24
Disclosure
2026/11/06 09:00
変更届
关于变更董事会秘书的公告
关于变更董事会秘书的公告
301122 CAINA TECHNOLOGY CO., LTD.采纳股份Shenzhen Stock Exchange
24 posts
CAINA TECHNOLOGY CO., LTD. stock surged on Nov 9: what happened
It closed at CN¥57.33 on Nov 9 (+CN¥6.19, +12.10%), ranking #15 among the top gainers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
CAINA TECHNOLOGY CO., LTD. (301122) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAINA TECHNOLOGY CO., LTD. (301122) Stock Price History
CAINA TECHNOLOGY CO., LTD. closed at CN¥57.33 on Nov 9, 2026, −14.3% over 1 month, +93.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥69.75Oct 14
1-Month LowCN¥48.25Nov 3
1-Week Change+11.5%vs Nov 2
1-Month Change−14.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,566 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥57.33 | +6.19 | +12.10% |
| Nov 6 (Fri) | CN¥51.14 | +0.19 | +0.37% |
| Nov 5 (Thu) | CN¥50.95 | +1.40 | +2.83% |
| Nov 4 (Wed) | CN¥49.55 | +1.30 | +2.69% |
| Nov 3 (Tue) | CN¥48.25 | −3.19 | −6.20% |
| Nov 2 (Mon) | CN¥51.44 | +1.97 | +3.98% |
| Oct 30 (Fri) | CN¥49.47 | −1.03 | −2.04% |
| Oct 29 (Thu) | CN¥50.50 | −1.89 | −3.61% |
| Oct 28 (Wed) | CN¥52.39 | +2.20 | +4.38% |
| Oct 27 (Tue) | CN¥50.19 | −3.34 | −6.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥69.75Oct 14
3-Month LowCN¥31.82Aug 10
1-Month Change−14.3%vs Oct 9
3-Month Change+80.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥18,017 today (+80.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +80.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥57.33 | +6.19 | +12.10% |
| Nov 6 (Fri) | CN¥51.14 | +0.19 | +0.37% |
| Nov 5 (Thu) | CN¥50.95 | +1.40 | +2.83% |
| Nov 4 (Wed) | CN¥49.55 | +1.30 | +2.69% |
| Nov 3 (Tue) | CN¥48.25 | −3.19 | −6.20% |
| Nov 2 (Mon) | CN¥51.44 | +1.97 | +3.98% |
| Oct 30 (Fri) | CN¥49.47 | −1.03 | −2.04% |
| Oct 29 (Thu) | CN¥50.50 | −1.89 | −3.61% |
| Oct 28 (Wed) | CN¥52.39 | +2.20 | +4.38% |
| Oct 27 (Tue) | CN¥50.19 | −3.34 | −6.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥69.75Oct 14
6-Month LowCN¥23.97Jul 22
3-Month Change+80.5%vs Aug 7
6-Month Change+71.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥16,656 today (+66.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +66.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥57.33 | +15.9% |
| Oct 2026 | CN¥49.47 | −25.8% |
| Sep 2026 | CN¥66.67 | +69.6% |
| Aug 2026 | CN¥39.32 | +31.5% |
| Jul 2026 | CN¥29.90 | +1.7% |
| Jun 2026 | CN¥29.41 | +5.1% |
| May 2026 | CN¥27.97 | −12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.75Oct 14
52-Week LowCN¥23.97Jul 22
Year to Date+120.0%vs Dec 31
From 52-Week High−17.8%Oct 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,452 today (+84.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +84.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥57.33 | +15.9% |
| Oct 2026 | CN¥49.47 | −25.8% |
| Sep 2026 | CN¥66.67 | +69.6% |
| Aug 2026 | CN¥39.32 | +31.5% |
| Jul 2026 | CN¥29.90 | +1.7% |
| Jun 2026 | CN¥29.41 | +5.1% |
| May 2026 | CN¥27.97 | −12.3% |
| Apr 2026 | CN¥31.90 | +10.8% |
| Mar 2026 | CN¥28.80 | −18.2% |
| Feb 2026 | CN¥35.22 | +21.4% |
| Jan 2026 | CN¥29.00 | +11.3% |
| Dec 2025 | CN¥26.06 | −2.0% |
| Nov 2025 | CN¥26.59 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥66.93Oct 9, 2026
3-Year LowCN¥15.53Sep 9, 2024
Annualized Return+11.4%
Max Drawdown−63.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,798 today (+38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.33 | +120.0% |
| 2025 | CN¥26.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥66.93Oct 9, 2026
5-Year LowCN¥15.53Sep 9, 2024
Annualized Return+3.2%
Max Drawdown−76.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,643 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved +16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.33 | +120.0% |
| 2025 | CN¥26.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/11/06 09:00
役員の選任
关于选举职工代表董事的公告
关于选举职工代表董事的公告
Delete
No.22
Disclosure
2026/11/06 09:00
役員の選任
关于公司董事会完成换届选举暨聘任公司高级管理人员、证券事务代表及内审部负责人的公告
关于公司董事会完成换届选举暨聘任公司高级管理人员、证券事务代表及内审部负责人的公告
Delete
No.21
Disclosure
2026/11/06 09:00
株主総会
德恒上海律师事务所关于采纳科技股份有限公司2026年第二次临时股东会之见证意见
德恒上海律师事务所关于采纳科技股份有限公司2026年第二次临时股东会之见证意见
Delete
No.20
Disclosure
2026/11/06 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.19
Disclosure
2026/11/06 09:00
取締役会決議
第四届董事会第一次会议决议公告
第四届董事会第一次会议决议公告
Delete
No.18
Disclosure
2026/11/06 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的公告
关于使用部分闲置自有资金进行现金管理的公告
Delete
No.17
Disclosure
2026/11/06 09:00
株主総会の招集
关于召开2026年第二次临时股东会提示性公告
关于召开2026年第二次临时股东会提示性公告
Delete
No.16
Disclosure
2026/10/30 09:00
債務保証
关于对子公司担保进展公告
关于对子公司担保进展公告
Delete
No.15
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/27 09:00
債務保証
关于对子公司担保进展公告
关于对子公司担保进展公告
Delete
No.13
Disclosure
2026/10/20 09:00
独立取締役
上市公司独立董事候选人声明与承诺(陈尚龙)
上市公司独立董事候选人声明与承诺(陈尚龙)
Delete
No.12
Disclosure
2026/10/20 09:00
独立取締役
上市公司独立董事候选人声明与承诺（刘斌）
上市公司独立董事候选人声明与承诺（刘斌）
Delete
No.11
Disclosure
2026/10/20 09:00
独立取締役
上市公司独立董事提名人声明与承诺（刘斌）
上市公司独立董事提名人声明与承诺（刘斌）
Delete
No.10
Disclosure
2026/10/20 09:00
独立取締役
上市公司独立董事提名人声明与承诺（陈尚龙）
上市公司独立董事提名人声明与承诺（陈尚龙）
Delete
No.9
Disclosure
2026/10/20 09:00
独立取締役
上市公司独立董事提名人声明与承诺（金剑）
上市公司独立董事提名人声明与承诺（金剑）
Delete
No.8
Disclosure
2026/10/20 09:00
独立取締役
上市公司独立董事候选人声明与承诺（金剑)
上市公司独立董事候选人声明与承诺（金剑)
Delete
No.7
Disclosure
2026/10/20 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.6
Disclosure
2026/10/20 09:00
株主総会
关于2026年第二次临时股东会的通知
关于2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/10/20 09:00
取締役会決議
第三届董事会第二十三次会议决议公告
第三届董事会第二十三次会议决议公告
Delete
No.4
Disclosure
2026/10/12 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的公告
关于使用部分闲置自有资金进行现金管理的公告
Delete
No.3
Disclosure
2026/09/28 09:00
債務保証
关于对子公司担保进展公告
关于对子公司担保进展公告
Delete
No.2
Disclosure
2026/09/24 09:00
買収
关于筹划收购股权事项的提示性公告
关于筹划收购股权事项的提示性公告
Delete
No.1
Disclosure
2026/09/15 09:00
資産・株式の譲渡
关于股东协议转让股份过户完成的公告
关于股东协议转让股份过户完成的公告
Delete
Write on the CAINA TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Haian Rubber Group Co., Ltd.001233
- Shanghai Yizhong Pharmaceutical Co., Ltd.688091
- China Express Airlines Co., LTD002928
- Harbin Gloria Pharmaceuticals Co., Ltd.002437
- Kuangda Technology Group Co., Ltd002516
- Zhejiang Jiahua Energy Chemical Industry Co., Ltd.600273
- Hubei Heyuan Gas Co., Ltd.002971
- DeRucci Healthy Sleep Co., Ltd.001323
- Chongqing Chongbai Technology Group Co., Ltd.600729
- FUJIAN DONGBAI (GROUP) CO., LTD.600693
- Zhejiang Wanliyang Co., Ltd.002434
- SHENZHEN CEREALS HOLDINGS CO., LTD.000019