Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603193 Runben Biotechnology Co., Ltd.润本股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Runben Biotechnology Co., Ltd. (603193) at a glance

Code
603193
Company
Runben Biotechnology Co., Ltd.
Local name
润本股份
Market
Shanghai Stock Exchange
Share price
CN¥20.21 +1.58 (+8.48%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Runben Biotechnology Co., Ltd. (603193) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Runben Biotechnology Co., Ltd. traded between a high of CN¥22.36 (Jul 30) and a low of CN¥18.63 (Oct 15). It closed at CN¥20.21 on Oct 16, +2.8% from 3 months ago and −5.5% from a month ago.

High CN¥22.36Low CN¥18.63Jul 16Oct 16
3-month highCN¥22.36Jul 30
3-month lowCN¥18.63Oct 15
vs 1 month ago−5.5%vs Sep 8
vs 3 months ago+2.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥20.21+1.58+8.48%
Oct 15 (Thu)CN¥18.63−0.33−1.74%
Oct 14 (Wed)CN¥18.96−0.72−3.66%
Oct 12 (Mon)CN¥19.68−0.26−1.30%
Oct 9 (Fri)CN¥19.94+0.51+2.62%
Oct 8 (Thu)CN¥19.43−0.82−4.05%
Sep 30 (Wed)CN¥20.25+0.25+1.25%
Sep 29 (Tue)CN¥20.00−0.20−0.99%
Sep 28 (Mon)CN¥20.20+0.02+0.10%
Sep 24 (Thu)CN¥20.18−0.21−1.03%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/13 09:00
ロックアップ解除
关于首次公开发行部分限售股上市流通的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
ロックアップ解除
申万宏源证券承销保荐有限责任公司关于润本生物技术股份有限公司首次公开发行部分限售股上市流通的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
決算説明会
关于参加2026年广东辖区投资者集体接待日暨辖区上市公司中报业绩说明会活动的公告

📄 Open the filing

Delete

Write on the Runben Biotechnology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English