Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603193 Runben Biotechnology Co., Ltd.润本股份Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Runben Biotechnology Co., Ltd. (603193) at a glance

Code
603193
Company
Runben Biotechnology Co., Ltd.
Local name
润本股份
Market
Shanghai Stock Exchange
Share price
CN¥17.08 -0.33 (-1.90%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Runben Biotechnology Co., Ltd. (603193) Stock Price HistoryNear a 52-week low

Runben Biotechnology Co., Ltd. closed at CN¥17.08 on Nov 9, 2026, −14.3% over 1 month, −32.9% over 1 year.

2026-10-13 ロックアップ解除 申万宏源证券承销保荐有限责任公司关于润本生物技术股份有限公司首… / ロックアップ解除 关于首次公开发行部分限售股上市流通的公告2026-10-20 第3四半期報告 2026年第三季度报告 / 取締役会決議 第二届董事会第十四次会议决议公告 / 営業データ 关于2026年第三季度主要经营数据的公告CN¥20.21CN¥16.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.21Oct 16
1-Month LowCN¥16.85Oct 30
1-Week Change−1.3%vs Nov 2
1-Month Change−14.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,566 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.08−0.33−1.90%
Nov 6 (Fri)CN¥17.41−0.21−1.19%
Nov 5 (Thu)CN¥17.62+0.26+1.50%
Nov 4 (Wed)CN¥17.36−0.02−0.12%
Nov 3 (Tue)CN¥17.38+0.08+0.46%
Nov 2 (Mon)CN¥17.30+0.45+2.67%
Oct 30 (Fri)CN¥16.85−0.25−1.46%
Oct 29 (Thu)CN¥17.10−0.23−1.33%
Oct 28 (Wed)CN¥17.33+0.00+0.00%
Oct 27 (Tue)CN¥17.33−0.45−2.53%
2026-09-14 決算説明会 关于参加2026年广东辖区投资者集体接待日暨辖区上市公司中报业绩说明会活…2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-10-13 ロックアップ解除 申万宏源证券承销保荐有限责任公司关于润本生物技术股份有限公司首… / ロックアップ解除 关于首次公开发行部分限售股上市流通的公告2026-10-20 第3四半期報告 2026年第三季度报告 / 取締役会決議 第二届董事会第十四次会议决议公告 / 営業データ 关于2026年第三季度主要经营数据的公告CN¥21.84CN¥16.85Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.84Sep 4
3-Month LowCN¥16.85Oct 30
1-Month Change−14.3%vs Oct 9
3-Month Change−17.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,087 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.08−0.33−1.90%
Nov 6 (Fri)CN¥17.41−0.21−1.19%
Nov 5 (Thu)CN¥17.62+0.26+1.50%
Nov 4 (Wed)CN¥17.36−0.02−0.12%
Nov 3 (Tue)CN¥17.38+0.08+0.46%
Nov 2 (Mon)CN¥17.30+0.45+2.67%
Oct 30 (Fri)CN¥16.85−0.25−1.46%
Oct 29 (Thu)CN¥17.10−0.23−1.33%
Oct 28 (Wed)CN¥17.33+0.00+0.00%
Oct 27 (Tue)CN¥17.33−0.45−2.53%
2026-09-14 決算説明会 关于参加2026年广东辖区投资者集体接待日暨辖区上市公司中报业绩说明会活…2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-10-13 ロックアップ解除 申万宏源证券承销保荐有限责任公司关于润本生物技术股份有限公司首… / ロックアップ解除 关于首次公开发行部分限售股上市流通的公告2026-10-20 第3四半期報告 2026年第三季度报告 / 取締役会決議 第二届董事会第十四次会议决议公告 / 営業データ 关于2026年第三季度主要经营数据的公告CN¥25.10CN¥16.85May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.10May 13
6-Month LowCN¥16.85Oct 30
3-Month Change−17.8%vs Aug 7
6-Month Change−33.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,810 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.08+1.4%
Oct 2026CN¥16.85−16.8%
Sep 2026CN¥20.25−2.1%
Aug 2026CN¥20.69−5.8%
Jul 2026CN¥21.96+18.4%
Jun 2026CN¥18.55−16.1%
May 2026CN¥22.11−14.9%
2026-09-14 決算説明会 关于参加2026年广东辖区投资者集体接待日暨辖区上市公司中报业绩说明会活…2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-10-13 ロックアップ解除 申万宏源证券承销保荐有限责任公司关于润本生物技术股份有限公司首… / ロックアップ解除 关于首次公开发行部分限售股上市流通的公告2026-10-20 第3四半期報告 2026年第三季度报告 / 取締役会決議 第二届董事会第十四次会议决议公告 / 営業データ 关于2026年第三季度主要经营数据的公告CN¥26.62CN¥16.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.62May 6
52-Week LowCN¥16.85Oct 30
Year to Date−29.5%vs Dec 31
From 52-Week High−35.8%May 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,579 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.08+1.4%
Oct 2026CN¥16.85−16.8%
Sep 2026CN¥20.25−2.1%
Aug 2026CN¥20.69−5.8%
Jul 2026CN¥21.96+18.4%
Jun 2026CN¥18.55−16.1%
May 2026CN¥22.11−14.9%
Apr 2026CN¥25.97+16.8%
Mar 2026CN¥22.24−5.2%
Feb 2026CN¥23.46−1.6%
Jan 2026CN¥23.84−1.6%
Dec 2025CN¥24.23−4.4%
Nov 2025CN¥25.34−4.6%
CN¥42.62CN¥13.64Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.62May 12, 2025
3-Year LowCN¥13.64Feb 5, 2024
Annualized Return−1.1%
Max Drawdown−60.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,688 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −3.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.08−29.5%
2025CN¥24.23―
CN¥42.62CN¥13.64Oct 16, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.62May 12, 2025
5-Year LowCN¥13.64Feb 5, 2024
Annualized Return−3.2%
Max Drawdown−60.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,037 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved −9.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.08−29.5%
2025CN¥24.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/20 09:00
営業データ
关于2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/20 09:00
取締役会決議
第二届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
ロックアップ解除
关于首次公开发行部分限售股上市流通的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
ロックアップ解除
申万宏源证券承销保荐有限责任公司关于润本生物技术股份有限公司首次公开发行部分限售股上市流通的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
決算説明会
关于参加2026年广东辖区投资者集体接待日暨辖区上市公司中报业绩说明会活动的公告

📄 Open the filing

Delete

Write on the Runben Biotechnology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English