No.16
Disclosure
2026/11/06 09:00
契約の締結
北京国枫律师事务所关于杰创智能签署重大合同的法律意见书
北京国枫律师事务所关于杰创智能签署重大合同的法律意见书
301248 Nexwise Intelligence China Limited杰创智能Shenzhen Stock Exchange
16 posts
Nexwise Intelligence China Limited (301248) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nexwise Intelligence China Limited (301248) Stock Price History
Nexwise Intelligence China Limited closed at CN¥46.41 on Nov 9, 2026, −6.5% over 1 month, +83.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥54.25Oct 13
1-Month LowCN¥40.62Nov 3
1-Week Change+9.3%vs Nov 2
1-Month Change−6.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,347 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥46.41 | +1.36 | +3.02% |
| Nov 6 (Fri) | CN¥45.05 | −1.27 | −2.74% |
| Nov 5 (Thu) | CN¥46.32 | +1.49 | +3.32% |
| Nov 4 (Wed) | CN¥44.83 | +4.21 | +10.36% |
| Nov 3 (Tue) | CN¥40.62 | −1.83 | −4.31% |
| Nov 2 (Mon) | CN¥42.45 | +0.48 | +1.14% |
| Oct 30 (Fri) | CN¥41.97 | −3.38 | −7.45% |
| Oct 29 (Thu) | CN¥45.35 | −2.83 | −5.87% |
| Oct 28 (Wed) | CN¥48.18 | +1.46 | +3.13% |
| Oct 27 (Tue) | CN¥46.72 | −3.08 | −6.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥67.75Aug 17
3-Month LowCN¥40.62Nov 3
1-Month Change−6.5%vs Oct 9
3-Month Change−26.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,597 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥46.41 | +1.36 | +3.02% |
| Nov 6 (Fri) | CN¥45.05 | −1.27 | −2.74% |
| Nov 5 (Thu) | CN¥46.32 | +1.49 | +3.32% |
| Nov 4 (Wed) | CN¥44.83 | +4.21 | +10.36% |
| Nov 3 (Tue) | CN¥40.62 | −1.83 | −4.31% |
| Nov 2 (Mon) | CN¥42.45 | +0.48 | +1.14% |
| Oct 30 (Fri) | CN¥41.97 | −3.38 | −7.45% |
| Oct 29 (Thu) | CN¥45.35 | −2.83 | −5.87% |
| Oct 28 (Wed) | CN¥48.18 | +1.46 | +3.13% |
| Oct 27 (Tue) | CN¥46.72 | −3.08 | −6.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥95.26May 13
6-Month LowCN¥40.62Nov 3
3-Month Change−26.9%vs Aug 7
6-Month Change−49.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,107 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −48.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥46.41 | +10.6% |
| Oct 2026 | CN¥41.97 | −20.9% |
| Sep 2026 | CN¥53.05 | −11.2% |
| Aug 2026 | CN¥59.75 | +13.7% |
| Jul 2026 | CN¥52.54 | −37.4% |
| Jun 2026 | CN¥83.93 | +4.9% |
| May 2026 | CN¥79.99 | −6.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥95.26May 13
52-Week LowCN¥24.65Nov 12
Year to Date+44.2%vs Dec 31
From 52-Week High−51.3%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,150 today (+81.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +81.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥46.41 | +10.6% |
| Oct 2026 | CN¥41.97 | −20.9% |
| Sep 2026 | CN¥53.05 | −11.2% |
| Aug 2026 | CN¥59.75 | +13.7% |
| Jul 2026 | CN¥52.54 | −37.4% |
| Jun 2026 | CN¥83.93 | +4.9% |
| May 2026 | CN¥79.99 | −6.1% |
| Apr 2026 | CN¥85.20 | +88.1% |
| Mar 2026 | CN¥45.30 | −24.2% |
| Feb 2026 | CN¥59.74 | +26.7% |
| Jan 2026 | CN¥47.16 | +46.6% |
| Dec 2025 | CN¥32.18 | +13.7% |
| Nov 2025 | CN¥28.30 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥92.45May 8, 2026
3-Year LowCN¥9.90Feb 5, 2024
Annualized Return+34.1%
Max Drawdown−54.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,022 today (+140.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +140.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.41 | +44.2% |
| 2025 | CN¥32.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥92.45May 8, 2026
5-Year LowCN¥9.90Feb 5, 2024
Annualized Return+15.3%
Max Drawdown−63.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,178 today (+91.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.2%, while this stock moved +91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.41 | +44.2% |
| 2025 | CN¥32.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/06 09:00
契約の締結
关于签署算力业务日常经营重大合同的公告
关于签署算力业务日常经营重大合同的公告
Delete
No.14
Disclosure
2026/11/05 09:00
自社株買い
关于取得金融机构股票回购专项贷款承诺函的公告
关于取得金融机构股票回购专项贷款承诺函的公告
Delete
No.13
Disclosure
2026/11/03 09:00
自社株買い
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
Delete
No.12
Disclosure
2026/11/03 09:00
自社株買い
回购报告书
回购报告书
Delete
No.11
Disclosure
2026/11/02 09:00
取締役会決議
第四届董事会第二十六次会议决议公告
第四届董事会第二十六次会议决议公告
Delete
No.10
Disclosure
2026/11/02 09:00
自社株買い
关于以集中竞价交易方式回购公司股份方案的公告
关于以集中竞价交易方式回购公司股份方案的公告
Delete
No.9
Disclosure
2026/10/30 09:00
ストックオプション
关于2025年股票期权激励计划预留授予登记完成的公告
关于2025年股票期权激励计划预留授予登记完成的公告
Delete
No.8
Disclosure
2026/10/30 09:00
資産の減損
关于2026年三季度计提资产减值准备的公告
关于2026年三季度计提资产减值准备的公告
Delete
No.7
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第二十五次会议决议公告
第四届董事会第二十五次会议决议公告
Delete
No.6
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/13 09:00
業績関連
2026年前三季度业绩预增公告
2026年前三季度业绩预增公告
Delete
No.4
Disclosure
2026/09/23 09:00
ストックオプション
北京国枫律师事务所关于杰创智能2025年股票期权激励计划预留授予事项的法律意见书
北京国枫律师事务所关于杰创智能2025年股票期权激励计划预留授予事项的法律意见书
Delete
No.3
Disclosure
2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年股票期权激励计划预留股票期权授予激励对象名单（预留授权日）的核查意见
董事会薪酬与考核委员会关于2025年股票期权激励计划预留股票期权授予激励对象名单（预留授权日）的核查意见
Delete
No.2
Disclosure
2026/09/23 09:00
ストックオプション
关于向2025年股票期权激励计划激励对象授予预留股票期权的公告
关于向2025年股票期权激励计划激励对象授予预留股票期权的公告
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
第四届董事会第二十四次会议决议公告
第四届董事会第二十四次会议决议公告
Delete
Write on the Nexwise Intelligence China Limited board
More Chinese stocks in English
- Chengdu Leejun Industrial CO., LTD.002651
- Aurisco Pharmaceutical Co., Ltd.605116
- CAINA TECHNOLOGY CO., LTD.301122
- Haian Rubber Group Co., Ltd.001233
- Shanghai Yizhong Pharmaceutical Co., Ltd.688091
- China Express Airlines Co., LTD002928
- Harbin Gloria Pharmaceuticals Co., Ltd.002437
- Kuangda Technology Group Co., Ltd002516
- Zhejiang Jiahua Energy Chemical Industry Co., Ltd.600273
- Hubei Heyuan Gas Co., Ltd.002971
- DeRucci Healthy Sleep Co., Ltd.001323
- Chongqing Chongbai Technology Group Co., Ltd.600729