Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300862 ANHUI LANDUN PHOTOELECTRON CO., LTD.蓝盾光电Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

ANHUI LANDUN PHOTOELECTRON CO., LTD. (300862) at a glance

Code
300862
Company
ANHUI LANDUN PHOTOELECTRON CO., LTD.
Local name
蓝盾光电
Market
Shenzhen Stock Exchange
Share price
CN¥30.02 +0.63 (+2.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ANHUI LANDUN PHOTOELECTRON CO., LTD. (300862) Stock Price History

ANHUI LANDUN PHOTOELECTRON CO., LTD. closed at CN¥30.02 on Nov 9, 2026, −25.4% over 1 month, +17.7% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十四次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-10-30 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…CN¥40.26CN¥28.52Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.26Oct 9
1-Month LowCN¥28.52Nov 3
1-Week Change−3.4%vs Nov 2
1-Month Change−25.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,457 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.02+0.63+2.14%
Nov 6 (Fri)CN¥29.39−1.91−6.10%
Nov 5 (Thu)CN¥31.30+0.83+2.72%
Nov 4 (Wed)CN¥30.47+1.95+6.84%
Nov 3 (Tue)CN¥28.52−2.55−8.21%
Nov 2 (Mon)CN¥31.07+2.10+7.25%
Oct 30 (Fri)CN¥28.97−2.25−7.21%
Oct 29 (Thu)CN¥31.22−2.54−7.52%
Oct 28 (Wed)CN¥33.76+0.73+2.21%
Oct 27 (Tue)CN¥33.03−0.87−2.57%
2026-09-30 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十四次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-10-30 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…CN¥60.00CN¥22.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥60.00Sep 23
3-Month LowCN¥22.81Aug 10
1-Month Change−25.4%vs Oct 9
3-Month Change+57.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,161 today (+31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +31.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.02+0.63+2.14%
Nov 6 (Fri)CN¥29.39−1.91−6.10%
Nov 5 (Thu)CN¥31.30+0.83+2.72%
Nov 4 (Wed)CN¥30.47+1.95+6.84%
Nov 3 (Tue)CN¥28.52−2.55−8.21%
Nov 2 (Mon)CN¥31.07+2.10+7.25%
Oct 30 (Fri)CN¥28.97−2.25−7.21%
Oct 29 (Thu)CN¥31.22−2.54−7.52%
Oct 28 (Wed)CN¥33.76+0.73+2.21%
Oct 27 (Tue)CN¥33.03−0.87−2.57%
2026-09-30 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十四次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-10-30 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…CN¥60.00CN¥15.23May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥60.00Sep 23
6-Month LowCN¥15.23Jul 20
3-Month Change+57.9%vs Aug 7
6-Month Change+20.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,733 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.02+3.6%
Oct 2026CN¥28.97−34.4%
Sep 2026CN¥44.19−12.2%
Aug 2026CN¥50.33+164.8%
Jul 2026CN¥19.01−8.8%
Jun 2026CN¥20.84−9.0%
May 2026CN¥22.89−4.9%
2026-09-30 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十四次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-10-30 株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展…CN¥60.00CN¥15.23Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥60.00Sep 23
52-Week LowCN¥15.23Jul 20
Year to Date+31.2%vs Dec 31
From 52-Week High−50.0%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,777 today (+17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +17.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.02+3.6%
Oct 2026CN¥28.97−34.4%
Sep 2026CN¥44.19−12.2%
Aug 2026CN¥50.33+164.8%
Jul 2026CN¥19.01−8.8%
Jun 2026CN¥20.84−9.0%
May 2026CN¥22.89−4.9%
Apr 2026CN¥24.08+13.3%
Mar 2026CN¥21.25−14.3%
Feb 2026CN¥24.79+7.8%
Jan 2026CN¥22.99+0.5%
Dec 2025CN¥22.88−12.5%
Nov 2025CN¥26.16+1.5%
CN¥56.50CN¥15.59Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.50Aug 21, 2026
3-Year LowCN¥15.59Jul 17, 2026
Annualized Return+16.1%
Max Drawdown−60.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,606 today (+56.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +56.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.02+31.2%
2025CN¥22.88―
CN¥56.50CN¥15.59Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥56.50Aug 21, 2026
5-Year LowCN¥15.59Jul 17, 2026
Annualized Return+4.1%
Max Drawdown−60.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,235 today (+22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +22.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.02+31.2%
2025CN¥22.88―
CN¥56.50CN¥15.59Aug 24, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.50Aug 2026
All-Time LowCN¥15.59Jul 2026
Total Change−29.2%vs Aug 2020
Annualized Return−5.4%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥7,081 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −29.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.02+31.2%
2025CN¥22.88−8.5%
2024CN¥25.00−17.1%
2023CN¥30.17+80.3%
2022CN¥16.74−31.9%
2021CN¥24.59−13.6%
2020CN¥28.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第七届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告

📄 Open the filing

Delete

Write on the ANHUI LANDUN PHOTOELECTRON CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English