No.13
Disclosure
2026/10/29 09:00
保有株の売却
阿拉丁关于控股股东、实际控制人及其一致行动人、董事、高级管理人员自愿承诺不减持公司股份的公告
阿拉丁关于控股股东、实际控制人及其一致行动人、董事、高级管理人员自愿承诺不减持公司股份的公告
688179 Shanghai Aladdin Biochemical Technology Co., Ltd.阿拉丁Shanghai Stock Exchange
13 posts
Shanghai Aladdin Biochemical Technology Co., Ltd. (688179) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Aladdin Biochemical Technology Co., Ltd. (688179) Stock Price History
Shanghai Aladdin Biochemical Technology Co., Ltd. closed at CN¥14.67 on Nov 9, 2026, −27.0% over 1 month, +12.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.10Oct 9
1-Month LowCN¥13.60Nov 3
1-Week Change+1.5%vs Nov 2
1-Month Change−27.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,299 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.67 | −0.15 | −1.01% |
| Nov 6 (Fri) | CN¥14.82 | −0.50 | −3.26% |
| Nov 5 (Thu) | CN¥15.32 | +0.67 | +4.57% |
| Nov 4 (Wed) | CN¥14.65 | +1.05 | +7.72% |
| Nov 3 (Tue) | CN¥13.60 | −0.85 | −5.88% |
| Nov 2 (Mon) | CN¥14.45 | +0.31 | +2.19% |
| Oct 30 (Fri) | CN¥14.14 | −0.47 | −3.22% |
| Oct 29 (Thu) | CN¥14.61 | −1.29 | −8.11% |
| Oct 28 (Wed) | CN¥15.90 | +1.17 | +7.94% |
| Oct 27 (Tue) | CN¥14.73 | −0.85 | −5.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.84Sep 24
3-Month LowCN¥13.60Nov 3
1-Month Change−27.0%vs Oct 9
3-Month Change−29.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,966 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −30.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.67 | −0.15 | −1.01% |
| Nov 6 (Fri) | CN¥14.82 | −0.50 | −3.26% |
| Nov 5 (Thu) | CN¥15.32 | +0.67 | +4.57% |
| Nov 4 (Wed) | CN¥14.65 | +1.05 | +7.72% |
| Nov 3 (Tue) | CN¥13.60 | −0.85 | −5.88% |
| Nov 2 (Mon) | CN¥14.45 | +0.31 | +2.19% |
| Oct 30 (Fri) | CN¥14.14 | −0.47 | −3.22% |
| Oct 29 (Thu) | CN¥14.61 | −1.29 | −8.11% |
| Oct 28 (Wed) | CN¥15.90 | +1.17 | +7.94% |
| Oct 27 (Tue) | CN¥14.73 | −0.85 | −5.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.21Jul 1
6-Month LowCN¥13.60Nov 3
3-Month Change−29.3%vs Aug 7
6-Month Change−35.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,392 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.67 | +3.7% |
| Oct 2026 | CN¥14.14 | −37.3% |
| Sep 2026 | CN¥22.56 | +11.5% |
| Aug 2026 | CN¥20.23 | +24.0% |
| Jul 2026 | CN¥16.31 | −41.1% |
| Jun 2026 | CN¥27.71 | +34.8% |
| May 2026 | CN¥20.55 | +4.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.21Jul 1
52-Week LowCN¥12.44Dec 18
Year to Date+17.5%vs Dec 31
From 52-Week High−51.4%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,097 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.67 | +3.7% |
| Oct 2026 | CN¥14.14 | −37.3% |
| Sep 2026 | CN¥22.56 | +11.5% |
| Aug 2026 | CN¥20.23 | +24.0% |
| Jul 2026 | CN¥16.31 | −41.1% |
| Jun 2026 | CN¥27.71 | +34.8% |
| May 2026 | CN¥20.55 | +4.2% |
| Apr 2026 | CN¥19.73 | +17.4% |
| Mar 2026 | CN¥16.81 | −9.8% |
| Feb 2026 | CN¥18.63 | +8.1% |
| Jan 2026 | CN¥17.23 | +38.0% |
| Dec 2025 | CN¥12.49 | −7.1% |
| Nov 2025 | CN¥13.45 | +3.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.92Jul 10, 2026
3-Year LowCN¥7.33Aug 19, 2024
Annualized Return+5.7%
Max Drawdown−45.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,797 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.67 | +17.5% |
| 2025 | CN¥12.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.92Jul 10, 2026
5-Year LowCN¥7.33Aug 19, 2024
Annualized Return−9.4%
Max Drawdown−71.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,105 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.67 | +17.5% |
| 2025 | CN¥12.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.10Jun 2021
All-Time LowCN¥7.33Aug 2024
Total Change+11.6%vs Oct 2020
Annualized Return+1.8%
If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥11,156 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved +11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.67 | +17.5% |
| 2025 | CN¥12.49 | +14.4% |
| 2024 | CN¥10.92 | −4.3% |
| 2023 | CN¥11.41 | −25.8% |
| 2022 | CN¥15.37 | −35.6% |
| 2021 | CN¥23.88 | −1.5% |
| 2020 | CN¥24.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/29 09:00
決算説明会
阿拉丁关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
阿拉丁关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.11
Disclosure
2026/10/29 09:00
変更届
阿拉丁关于变更公司财务总监的公告
阿拉丁关于变更公司财务总监的公告
Delete
No.10
Disclosure
2026/10/29 09:00
配当・利益分配
阿拉丁关于2026年前三季度利润分配方案的公告
阿拉丁关于2026年前三季度利润分配方案的公告
Delete
No.9
Disclosure
2026/10/29 09:00
変更届
阿拉丁关于变更公司电子邮箱的公告
阿拉丁关于变更公司电子邮箱的公告
Delete
No.8
Disclosure
2026/10/29 09:00
第3四半期報告
阿拉丁2026年第三季度报告
阿拉丁2026年第三季度报告
Delete
No.7
Disclosure
2026/10/29 09:00
余資の運用
阿拉丁关于使用暂时闲置自有资金进行委托理财的公告
阿拉丁关于使用暂时闲置自有资金进行委托理财的公告
Delete
No.6
Disclosure
2026/10/29 09:00
変更届
阿拉丁关于变更2026年度审计项目合伙人的公告
阿拉丁关于变更2026年度审计项目合伙人的公告
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会決議
阿拉丁第五届董事会第十三次会议决议公告
阿拉丁第五届董事会第十三次会议决议公告
Delete
No.4
Disclosure
2026/10/13 09:00
保有株の売却
阿拉丁董事、高级管理人员减持股份结果公告
阿拉丁董事、高级管理人员减持股份结果公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会
上海市锦天城律师事务所关于上海阿拉丁生化科技股份有限公司2026年第二次临时股东会的法律意见书
上海市锦天城律师事务所关于上海阿拉丁生化科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/29 09:00
株主総会決議
阿拉丁2026年第二次临时股东会决议公告
阿拉丁2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会
阿拉丁2026年第二次临时股东会会议资料
阿拉丁2026年第二次临时股东会会议资料
Delete
Write on the Shanghai Aladdin Biochemical Technology Co., Ltd. board
More Chinese stocks in English
- Guangdong Sinoplast Advanced Material Co., Ltd.301686
- OMH SCIENCE Group Co., Ltd300486
- TOP SCORE FASHION CO., LTD.603608
- Zhejiang Taihua New Material Group Co., Ltd603055
- ANHUI LANDUN PHOTOELECTRON CO., LTD.300862
- Nexwise Intelligence China Limited301248
- Chengdu Leejun Industrial CO., LTD.002651
- Aurisco Pharmaceutical Co., Ltd.605116
- CAINA TECHNOLOGY CO., LTD.301122
- Haian Rubber Group Co., Ltd.001233
- Shanghai Yizhong Pharmaceutical Co., Ltd.688091
- China Express Airlines Co., LTD002928