No.18
Disclosure
2026/11/04 09:00
行政処分・当局の調査
关于公司实际控制人、董事长收到中国证券监督管理委员会立案告知书的公告
关于公司实际控制人、董事长收到中国证券监督管理委员会立案告知书的公告
600567 SHANYING INTERNATIONAL HOLDINGS CO., LTD.山鹰国际Shanghai Stock Exchange
18 posts
SHANYING INTERNATIONAL HOLDINGS CO., LTD. (600567) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANYING INTERNATIONAL HOLDINGS CO., LTD. (600567) Stock Price HistoryNear an all-time low
SHANYING INTERNATIONAL HOLDINGS CO., LTD. closed at CN¥1.03 on Nov 9, 2026, −22.0% over 1 month, −42.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.32Oct 9
1-Month LowCN¥1.03Nov 9
1-Week Change−12.0%vs Nov 2
1-Month Change−22.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,803 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.03 | −0.03 | −2.83% |
| Nov 6 (Fri) | CN¥1.06 | −0.03 | −2.75% |
| Nov 5 (Thu) | CN¥1.09 | +0.03 | +2.83% |
| Nov 4 (Wed) | CN¥1.06 | −0.11 | −9.40% |
| Nov 3 (Tue) | CN¥1.17 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥1.17 | −0.03 | −2.50% |
| Oct 30 (Fri) | CN¥1.20 | −0.02 | −1.64% |
| Oct 28 (Wed) | CN¥1.22 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.22 | −0.02 | −1.61% |
| Oct 26 (Mon) | CN¥1.24 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.38Sep 8
3-Month LowCN¥1.03Nov 9
1-Month Change−22.0%vs Oct 9
3-Month Change−22.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,687 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.03 | −0.03 | −2.83% |
| Nov 6 (Fri) | CN¥1.06 | −0.03 | −2.75% |
| Nov 5 (Thu) | CN¥1.09 | +0.03 | +2.83% |
| Nov 4 (Wed) | CN¥1.06 | −0.11 | −9.40% |
| Nov 3 (Tue) | CN¥1.17 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥1.17 | −0.03 | −2.50% |
| Oct 30 (Fri) | CN¥1.20 | −0.02 | −1.64% |
| Oct 28 (Wed) | CN¥1.22 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.22 | −0.02 | −1.61% |
| Oct 26 (Mon) | CN¥1.24 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.47May 11
6-Month LowCN¥1.03Nov 9
3-Month Change−22.0%vs Aug 7
6-Month Change−30.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,007 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.03 | −14.2% |
| Oct 2026 | CN¥1.20 | −9.1% |
| Sep 2026 | CN¥1.32 | −2.9% |
| Aug 2026 | CN¥1.36 | +1.5% |
| Jul 2026 | CN¥1.34 | −2.2% |
| Jun 2026 | CN¥1.37 | +1.5% |
| May 2026 | CN¥1.35 | −6.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥1.88Nov 14
52-Week LowCN¥1.03Nov 9
Year to Date−39.1%vs Dec 31
From 52-Week High−45.2%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,659 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −43.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.03 | −14.2% |
| Oct 2026 | CN¥1.20 | −9.1% |
| Sep 2026 | CN¥1.32 | −2.9% |
| Aug 2026 | CN¥1.36 | +1.5% |
| Jul 2026 | CN¥1.34 | −2.2% |
| Jun 2026 | CN¥1.37 | +1.5% |
| May 2026 | CN¥1.35 | −6.9% |
| Apr 2026 | CN¥1.45 | −5.8% |
| Mar 2026 | CN¥1.54 | −12.0% |
| Feb 2026 | CN¥1.75 | +6.1% |
| Jan 2026 | CN¥1.65 | −2.4% |
| Dec 2025 | CN¥1.69 | −1.2% |
| Nov 2025 | CN¥1.71 | −3.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.29Dec 9, 2024
3-Year LowCN¥1.03Nov 9, 2026
Annualized Return−21.5%
Max Drawdown−55.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,858 today (−51.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −51.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.03 | −39.1% |
| 2025 | CN¥1.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.37Jan 3, 2022
5-Year LowCN¥1.03Nov 9, 2026
Annualized Return−20.5%
Max Drawdown−69.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,189 today (−68.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −68.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.03 | −39.1% |
| 2025 | CN¥1.69 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥5.94Jun 2015
All-Time LowCN¥1.03Nov 2026
Total Change−75.2%vs Jan 2002
Annualized Return−5.4%
If you had invested CN¥10,000 in Jan 2002, it would be worth CN¥2,484 today (−75.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +144.6%, while this stock moved −75.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.03 | −39.1% |
| 2025 | CN¥1.69 | −13.8% |
| 2024 | CN¥1.96 | +1.0% |
| 2023 | CN¥1.94 | −21.8% |
| 2022 | CN¥2.48 | −24.6% |
| 2021 | CN¥3.29 | +8.9% |
| 2020 | CN¥3.02 | −19.9% |
| 2019 | CN¥3.77 | +20.8% |
| 2018 | CN¥3.12 | −28.1% |
| 2017 | CN¥4.34 | +19.9% |
| 2016 | CN¥3.62 | −4.7% |
| 2015 | CN¥3.80 | +31.5% |
| 2014 | CN¥2.89 | +37.0% |
| 2013 | CN¥2.11 | −29.7% |
| 2012 | CN¥3.00 | +92.7% |
| 2011 | CN¥1.56 | −36.0% |
| 2010 | CN¥2.43 | −14.8% |
| 2009 | CN¥2.86 | +111.9% |
| 2008 | CN¥1.35 | −62.0% |
| 2007 | CN¥3.55 | +130.7% |
| 2006 | CN¥1.54 | +28.4% |
| 2005 | CN¥1.20 | −19.7% |
| 2004 | CN¥1.49 | −42.6% |
| 2003 | CN¥2.60 | −11.8% |
| 2002 | CN¥2.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 2026年第三次临时股东会会议资料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/04 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.16
Disclosure
2026/11/02 09:00
自社株買い
关于以集中竞价交易方式回购股份的进展公告
关于以集中竞价交易方式回购股份的进展公告
Delete
No.15
Disclosure
2026/10/31 09:00
独立取締役
独立董事提名人声明与承诺-刘文
独立董事提名人声明与承诺-刘文
Delete
No.14
Disclosure
2026/10/31 09:00
独立取締役
独立董事提名人声明与承诺-陈凌云
独立董事提名人声明与承诺-陈凌云
Delete
No.13
Disclosure
2026/10/31 09:00
独立取締役
独立董事候选人声明与承诺-陈凌云
独立董事候选人声明与承诺-陈凌云
Delete
No.12
Disclosure
2026/10/31 09:00
独立取締役
独立董事候选人声明与承诺-刘文
独立董事候选人声明与承诺-刘文
Delete
No.11
Disclosure
2026/10/31 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.9
Disclosure
2026/10/31 09:00
独立取締役
独立董事候选人声明与承诺-夏莲
独立董事候选人声明与承诺-夏莲
Delete
No.8
Disclosure
2026/10/31 09:00
独立取締役
独立董事提名人声明与承诺-夏莲
独立董事提名人声明与承诺-夏莲
Delete
No.7
Disclosure
2026/10/31 09:00
取締役会決議
第九届董事会第三十七次会议决议公告
第九届董事会第三十七次会议决议公告
Delete
No.6
Disclosure
2026/10/31 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.5
Disclosure
2026/10/23 09:00
自社株買い
关于以集中竞价交易方式首次回购股份的公告
关于以集中竞价交易方式首次回购股份的公告
Delete
No.4
Disclosure
2026/10/22 09:00
保有株の担保差入
关于股东部分股份解除质押的公告
关于股东部分股份解除质押的公告
Delete
No.3
Disclosure
2026/09/24 09:00
変更届
关于完成工商变更登记的公告
关于完成工商变更登记的公告
Delete
No.2
Disclosure
2026/09/22 09:00
保有株の担保差入
关于股东部分股份质押的公告
关于股东部分股份质押的公告
Delete
No.1
Disclosure
2026/09/15 09:00
債務保証
关于提供担保的进展公告
关于提供担保的进展公告
Delete
Write on the SHANYING INTERNATIONAL HOLDINGS CO., LTD. board
More Chinese stocks in English
- Financial Street Holdings Co., Ltd.000402
- Shanghai Aladdin Biochemical Technology Co., Ltd.688179
- Guangdong Sinoplast Advanced Material Co., Ltd.301686
- OMH SCIENCE Group Co., Ltd300486
- TOP SCORE FASHION CO., LTD.603608
- Zhejiang Taihua New Material Group Co., Ltd603055
- ANHUI LANDUN PHOTOELECTRON CO., LTD.300862
- Nexwise Intelligence China Limited301248
- Chengdu Leejun Industrial CO., LTD.002651
- Aurisco Pharmaceutical Co., Ltd.605116
- CAINA TECHNOLOGY CO., LTD.301122
- Haian Rubber Group Co., Ltd.001233