No.21
Disclosure
2026/10/28 09:00
取締役会決議
第二届董事会第三十四次会议决议公告
第二届董事会第三十四次会议决议公告
301175 China Sciences Ecorizon Tech Co., Ltd.中科环保Shenzhen Stock Exchange
21 posts
China Sciences Ecorizon Tech Co., Ltd. (301175) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Sciences Ecorizon Tech Co., Ltd. (301175) Stock Price History
China Sciences Ecorizon Tech Co., Ltd. closed at CN¥5.75 on Nov 9, 2026, +2.1% over 1 month, +1.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.75Nov 9
1-Month LowCN¥5.25Oct 16
1-Week Change+3.0%vs Nov 2
1-Month Change+2.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,213 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.75 | +0.02 | +0.35% |
| Nov 6 (Fri) | CN¥5.73 | +0.02 | +0.35% |
| Nov 5 (Thu) | CN¥5.71 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥5.71 | +0.10 | +1.78% |
| Nov 3 (Tue) | CN¥5.61 | +0.03 | +0.54% |
| Nov 2 (Mon) | CN¥5.58 | +0.01 | +0.18% |
| Oct 30 (Fri) | CN¥5.57 | +0.13 | +2.39% |
| Oct 29 (Thu) | CN¥5.44 | −0.12 | −2.16% |
| Oct 28 (Wed) | CN¥5.56 | +0.30 | +5.70% |
| Oct 27 (Tue) | CN¥5.26 | −0.05 | −0.94% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.81Sep 9
3-Month LowCN¥5.25Oct 16
1-Month Change+2.1%vs Oct 9
3-Month Change+5.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,342 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.75 | +0.02 | +0.35% |
| Nov 6 (Fri) | CN¥5.73 | +0.02 | +0.35% |
| Nov 5 (Thu) | CN¥5.71 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥5.71 | +0.10 | +1.78% |
| Nov 3 (Tue) | CN¥5.61 | +0.03 | +0.54% |
| Nov 2 (Mon) | CN¥5.58 | +0.01 | +0.18% |
| Oct 30 (Fri) | CN¥5.57 | +0.13 | +2.39% |
| Oct 29 (Thu) | CN¥5.44 | −0.12 | −2.16% |
| Oct 28 (Wed) | CN¥5.56 | +0.30 | +5.70% |
| Oct 27 (Tue) | CN¥5.26 | −0.05 | −0.94% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.38May 13
6-Month LowCN¥4.89Jun 29
3-Month Change+5.7%vs Aug 7
6-Month Change−10.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,098 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.75 | +3.2% |
| Oct 2026 | CN¥5.57 | −0.2% |
| Sep 2026 | CN¥5.58 | −2.1% |
| Aug 2026 | CN¥5.70 | +3.8% |
| Jul 2026 | CN¥5.49 | +10.9% |
| Jun 2026 | CN¥4.95 | −12.7% |
| May 2026 | CN¥5.67 | −8.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.78Feb 26
52-Week LowCN¥4.89Jun 29
Year to Date−2.7%vs Dec 31
From 52-Week High−26.1%Feb 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,286 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.75 | +3.2% |
| Oct 2026 | CN¥5.57 | −0.2% |
| Sep 2026 | CN¥5.58 | −2.1% |
| Aug 2026 | CN¥5.70 | +3.8% |
| Jul 2026 | CN¥5.49 | +10.9% |
| Jun 2026 | CN¥4.95 | −12.7% |
| May 2026 | CN¥5.67 | −8.0% |
| Apr 2026 | CN¥6.16 | −2.2% |
| Mar 2026 | CN¥6.30 | −16.2% |
| Feb 2026 | CN¥7.52 | +22.9% |
| Jan 2026 | CN¥6.12 | +3.6% |
| Dec 2025 | CN¥5.91 | +12.4% |
| Nov 2025 | CN¥5.26 | −3.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.52Feb 27, 2026
3-Year LowCN¥4.25Sep 9, 2024
Annualized Return+2.2%
Max Drawdown−34.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,688 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.75 | −2.7% |
| 2025 | CN¥5.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.76Jul 18, 2022
5-Year LowCN¥4.25Sep 9, 2024
Annualized Return−7.4%
Max Drawdown−51.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,161 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.7%, while this stock moved −28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.75 | −2.7% |
| 2025 | CN¥5.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.19
Disclosure
2026/10/27 09:00
転換社債
北京市康达律师事务所关于北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券并在深圳证券交易所上市的法律意见书
北京市康达律师事务所关于北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券并在深圳证券交易所上市的法律意见书
Delete
No.18
Disclosure
2026/10/27 09:00
転換社債
国泰海通证券股份有限公司关于北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券之上市保荐书
国泰海通证券股份有限公司关于北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券之上市保荐书
Delete
No.17
Disclosure
2026/10/27 09:00
転換社債
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券上市公告书
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券上市公告书
Delete
No.16
Disclosure
2026/10/27 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.15
Disclosure
2026/10/22 09:00
転換社債
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券发行结果公告
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券发行结果公告
Delete
No.14
Disclosure
2026/10/20 09:00
役員の退任
关于董事兼总经理离任的公告
关于董事兼总经理离任的公告
Delete
No.13
Disclosure
2026/10/20 09:00
転換社債
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券中签号码公告
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券中签号码公告
Delete
No.12
Disclosure
2026/10/19 09:00
転換社債
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券网上发行中签率及优先配售结果公告
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券网上发行中签率及优先配售结果公告
Delete
No.11
Disclosure
2026/10/16 09:00
転換社債
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券发行提示性公告
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券发行提示性公告
Delete
No.10
Disclosure
2026/10/14 09:00
取締役会決議
第二届董事会第三十三次会议决议公告
第二届董事会第三十三次会议决议公告
Delete
No.9
Disclosure
2026/10/14 09:00
転換社債
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券信用评级报告
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券信用评级报告
Delete
No.8
Disclosure
2026/10/14 09:00
転換社債
北京市康达律师事务所关于北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券的法律意见书
北京市康达律师事务所关于北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券的法律意见书
Delete
No.7
Disclosure
2026/10/14 09:00
転換社債
国泰海通证券股份有限公司关于北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券之发行保荐书
国泰海通证券股份有限公司关于北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券之发行保荐书
Delete
No.6
Disclosure
2026/10/14 09:00
転換社債
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券网上路演公告
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券网上路演公告
Delete
No.5
Disclosure
2026/10/14 09:00
転換社債
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券发行公告
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券发行公告
Delete
No.4
Disclosure
2026/10/14 09:00
転換社債
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券募集说明书摘要
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券募集说明书摘要
Delete
No.3
Disclosure
2026/10/14 09:00
転換社債
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券募集说明书
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券募集说明书
Delete
No.2
Disclosure
2026/10/14 09:00
転換社債
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券募集说明书提示性公告
北京中科润宇环保科技股份有限公司向不特定对象发行可转换公司债券募集说明书提示性公告
Delete
No.1
Disclosure
2026/09/29 09:00
対外投資
关于对外投资的公告
关于对外投资的公告
Delete
Write on the China Sciences Ecorizon Tech Co., Ltd. board
More Chinese stocks in English
- Heilongjiang Tianyouwei Electronics Co., Ltd.603202
- Shandong Lukang Pharmaceutical Co., Ltd.600789
- Runben Biotechnology Co., Ltd.603193
- SHANYING INTERNATIONAL HOLDINGS CO., LTD.600567
- Financial Street Holdings Co., Ltd.000402
- Shanghai Aladdin Biochemical Technology Co., Ltd.688179
- Guangdong Sinoplast Advanced Material Co., Ltd.301686
- OMH SCIENCE Group Co., Ltd300486
- TOP SCORE FASHION CO., LTD.603608
- Zhejiang Taihua New Material Group Co., Ltd603055
- ANHUI LANDUN PHOTOELECTRON CO., LTD.300862
- Nexwise Intelligence China Limited301248