No.17
Disclosure
2026/10/27 09:00
独立取締役
湖南华菱线缆股份有限公司关于董事长辞职暨补选非独立董事候选人的公告
湖南华菱线缆股份有限公司关于董事长辞职暨补选非独立董事候选人的公告
001208 HUNAN VALIN WIRE&CABLE CO., LTD.华菱线缆Shenzhen Stock Exchange
17 posts
HUNAN VALIN WIRE&CABLE CO., LTD. (001208) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUNAN VALIN WIRE&CABLE CO., LTD. (001208) Stock Price History
HUNAN VALIN WIRE&CABLE CO., LTD. closed at CN¥12.52 on Nov 9, 2026, −3.0% over 1 month, −1.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.91Oct 9
1-Month LowCN¥11.62Oct 27
1-Week Change+1.0%vs Nov 2
1-Month Change−3.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,698 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.52 | +0.29 | +2.37% |
| Nov 6 (Fri) | CN¥12.23 | −0.27 | −2.16% |
| Nov 5 (Thu) | CN¥12.50 | +0.19 | +1.54% |
| Nov 4 (Wed) | CN¥12.31 | +0.35 | +2.93% |
| Nov 3 (Tue) | CN¥11.96 | −0.44 | −3.55% |
| Nov 2 (Mon) | CN¥12.40 | −0.06 | −0.48% |
| Oct 30 (Fri) | CN¥12.46 | +0.17 | +1.38% |
| Oct 29 (Thu) | CN¥12.29 | +0.31 | +2.59% |
| Oct 28 (Wed) | CN¥11.98 | +0.36 | +3.10% |
| Oct 27 (Tue) | CN¥11.62 | −0.51 | −4.20% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.71Aug 10
3-Month LowCN¥11.62Oct 27
1-Month Change−3.0%vs Oct 9
3-Month Change−17.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,969 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.52 | +0.29 | +2.37% |
| Nov 6 (Fri) | CN¥12.23 | −0.27 | −2.16% |
| Nov 5 (Thu) | CN¥12.50 | +0.19 | +1.54% |
| Nov 4 (Wed) | CN¥12.31 | +0.35 | +2.93% |
| Nov 3 (Tue) | CN¥11.96 | −0.44 | −3.55% |
| Nov 2 (Mon) | CN¥12.40 | −0.06 | −0.48% |
| Oct 30 (Fri) | CN¥12.46 | +0.17 | +1.38% |
| Oct 29 (Thu) | CN¥12.29 | +0.31 | +2.59% |
| Oct 28 (Wed) | CN¥11.98 | +0.36 | +3.10% |
| Oct 27 (Tue) | CN¥11.62 | −0.51 | −4.20% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.64May 13
6-Month LowCN¥11.62Oct 27
3-Month Change−17.1%vs Aug 7
6-Month Change−39.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,158 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.52 | +0.5% |
| Oct 2026 | CN¥12.46 | −3.6% |
| Sep 2026 | CN¥12.92 | −8.4% |
| Aug 2026 | CN¥14.11 | +5.9% |
| Jul 2026 | CN¥13.33 | −6.1% |
| Jun 2026 | CN¥14.19 | −10.6% |
| May 2026 | CN¥15.88 | −17.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.05Jan 12
52-Week LowCN¥11.16Nov 26
Year to Date−47.9%vs Dec 31
From 52-Week High−59.7%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,728 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.52 | +0.5% |
| Oct 2026 | CN¥12.46 | −3.6% |
| Sep 2026 | CN¥12.92 | −8.4% |
| Aug 2026 | CN¥14.11 | +5.9% |
| Jul 2026 | CN¥13.33 | −6.1% |
| Jun 2026 | CN¥14.19 | −10.6% |
| May 2026 | CN¥15.88 | −17.1% |
| Apr 2026 | CN¥19.16 | −1.5% |
| Mar 2026 | CN¥19.45 | −16.5% |
| Feb 2026 | CN¥23.30 | +8.1% |
| Jan 2026 | CN¥21.55 | −10.4% |
| Dec 2025 | CN¥24.04 | +108.5% |
| Nov 2025 | CN¥11.53 | −4.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.00Jan 9, 2026
3-Year LowCN¥6.99Jun 17, 2024
Annualized Return+10.6%
Max Drawdown−57.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,506 today (+35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +35.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.52 | −47.9% |
| 2025 | CN¥24.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.00Jan 9, 2026
5-Year LowCN¥6.99Jun 17, 2024
Annualized Return−5.2%
Max Drawdown−57.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,662 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −23.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.52 | −47.9% |
| 2025 | CN¥24.04 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.00Jan 2026
All-Time LowCN¥5.81Jun 2021
Total Change+115.5%vs Jun 2021
Annualized Return+15.3%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥21,549 today (+115.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved +115.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.52 | −47.9% |
| 2025 | CN¥24.04 | +187.2% |
| 2024 | CN¥8.37 | −9.9% |
| 2023 | CN¥9.29 | −5.1% |
| 2022 | CN¥9.79 | −34.0% |
| 2021 | CN¥14.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/27 09:00
株主総会の招集
湖南华菱线缆股份有限公司关于召开2026年第三次临时股东会的通知
湖南华菱线缆股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.15
Disclosure
2026/10/27 09:00
取締役会決議
董事会决议公告
董事会决议公告
Delete
No.14
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/21 09:00
取締役会決議
湖南华菱线缆股份有限公司第六届董事会第十六次会议决议公告
湖南华菱线缆股份有限公司第六届董事会第十六次会议决议公告
Delete
No.12
Disclosure
2026/10/21 09:00
受注
湖南华菱线缆股份有限公司关于项目中标的自愿性信息披露公告
湖南华菱线缆股份有限公司关于项目中标的自愿性信息披露公告
Delete
No.11
Disclosure
2026/10/08 09:00
独立取締役
湖南华菱线缆股份有限公司独立董事2026年第六次专门会议决议公告
湖南华菱线缆股份有限公司独立董事2026年第六次专门会议决议公告
Delete
No.10
Disclosure
2026/10/08 09:00
監査報告
安徽三竹智能科技有限公司模拟审计报告
安徽三竹智能科技有限公司模拟审计报告
Delete
No.9
Disclosure
2026/10/08 09:00
転換社債
湖南华菱线缆股份有限公司发行可转换公司债券购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
湖南华菱线缆股份有限公司发行可转换公司债券购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
Delete
No.8
Disclosure
2026/10/08 09:00
転換社債
湖南华菱线缆股份有限公司发行可转换公司债券购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
湖南华菱线缆股份有限公司发行可转换公司债券购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
Delete
No.7
Disclosure
2026/10/08 09:00
転換社債
北京市嘉源律师事务所关于湖南华菱线缆股份有限公司发行可转换公司债券购买资产并募集配套资金暨关联交易的补充法律意见书（五）
北京市嘉源律师事务所关于湖南华菱线缆股份有限公司发行可转换公司债券购买资产并募集配套资金暨关联交易的补充法律意见书（五）
Delete
No.6
Disclosure
2026/10/08 09:00
転換社債
申万宏源证券承销保荐有限责任公司关于湖南华菱线缆股份有限公司发行可转换公司债券购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
申万宏源证券承销保荐有限责任公司关于湖南华菱线缆股份有限公司发行可转换公司债券购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
Delete
No.5
Disclosure
2026/10/08 09:00
転換社債
湖南华菱线缆股份有限公司关于发行可转换公司债券购买资产并募集配套资金暨关联交易报告书（修订稿）修订说明的公告
湖南华菱线缆股份有限公司关于发行可转换公司债券购买资产并募集配套资金暨关联交易报告书（修订稿）修订说明的公告
Delete
No.4
Disclosure
2026/10/08 09:00
取締役会決議
湖南华菱线缆股份有限公司第六届董事会第十五次会议决议公告
湖南华菱线缆股份有限公司第六届董事会第十五次会议决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
取締役会決議
湖南华菱线缆股份有限公司第六届董事会第十四次会议决议公告
湖南华菱线缆股份有限公司第六届董事会第十四次会议决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
国浩律师（长沙）事务所关于湖南华菱线缆股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（长沙）事务所关于湖南华菱线缆股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
湖南华菱线缆股份有限公司2026年第二次临时股东会决议公告
湖南华菱线缆股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the HUNAN VALIN WIRE&CABLE CO., LTD. board
More Chinese stocks in English
- Sichuan Chengfei Integration Technology Corp.Ltd.002190
- Novogene Co., Ltd.688315
- China Sciences Ecorizon Tech Co., Ltd.301175
- Heilongjiang Tianyouwei Electronics Co., Ltd.603202
- Shandong Lukang Pharmaceutical Co., Ltd.600789
- Runben Biotechnology Co., Ltd.603193
- SHANYING INTERNATIONAL HOLDINGS CO., LTD.600567
- Financial Street Holdings Co., Ltd.000402
- Shanghai Aladdin Biochemical Technology Co., Ltd.688179
- Guangdong Sinoplast Advanced Material Co., Ltd.301686
- OMH SCIENCE Group Co., Ltd300486
- TOP SCORE FASHION CO., LTD.603608