Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300633 SONOSCAPE MEDICAL CORP.开立医疗Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SONOSCAPE MEDICAL CORP. (300633) at a glance

Code
300633
Company
SONOSCAPE MEDICAL CORP.
Local name
开立医疗
Market
Shenzhen Stock Exchange
Share price
CN¥18.72 -0.86 (-4.39%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SONOSCAPE MEDICAL CORP. (300633) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SONOSCAPE MEDICAL CORP. traded between a high of CN¥21.18 (Sep 8) and a low of CN¥18.12 (Jul 24). It closed at CN¥18.72 on Oct 16, −5.3% from 3 months ago and −8.5% from a month ago.

High CN¥21.18Low CN¥18.12Jul 16Oct 16
3-month highCN¥21.18Sep 8
3-month lowCN¥18.12Jul 24
vs 1 month ago−8.5%vs Sep 9
vs 3 months ago−5.3%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥18.72−0.86−4.39%
Oct 15 (Thu)CN¥19.58+1.03+5.55%
Oct 14 (Wed)CN¥18.55−0.11−0.59%
Oct 13 (Tue)CN¥18.66−0.48−2.51%
Oct 12 (Mon)CN¥19.14−0.20−1.03%
Oct 9 (Fri)CN¥19.34+0.43+2.27%
Oct 8 (Thu)CN¥18.91−0.51−2.63%
Sep 30 (Wed)CN¥19.42+0.17+0.88%
Sep 29 (Tue)CN¥19.25−0.04−0.21%
Sep 28 (Mon)CN¥19.29+0.03+0.16%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/14 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/22 09:00
ストックオプション
关于2026年股票期权激励计划授予登记完成的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
ストックオプション
北京市中伦（深圳）律师事务所关于公司2026年股票期权激励计划授予相关事项的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权激励计划激励对象名单（授予日）的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
ストックオプション
关于向2026年股票期权激励计划激励对象授予股票期权的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
取締役会決議
第四届董事会第十八次会议决议公告

📄 Open the filing

Delete

Write on the SONOSCAPE MEDICAL CORP. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English