SONOSCAPE MEDICAL CORP. (300633) Stock Discussion Board

300633 SONOSCAPE MEDICAL CORP.开立医疗Shenzhen Stock Exchange

18 posts

Price chart ・ Find other stocks ・ Japanese version

SONOSCAPE MEDICAL CORP. (300633) at a glance

Code: 300633
Company: SONOSCAPE MEDICAL CORP.
Local name: 开立医疗
Market: Shenzhen Stock Exchange
Share price: CN¥21.76 -0.56 (-2.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SONOSCAPE MEDICAL CORP. (300633) Stock Price History

SONOSCAPE MEDICAL CORP. closed at CN¥21.76 on Nov 9, 2026, +12.5% over 1 month, −24.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.48Nov 5

1-Month LowCN¥18.55Oct 14

1-Week Change−0.0%vs Nov 2

1-Month Change+12.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,251 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +12.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.76	−0.56	−2.51%
Nov 6 (Fri)	CN¥22.32	−0.16	−0.71%
Nov 5 (Thu)	CN¥22.48	+0.89	+4.12%
Nov 4 (Wed)	CN¥21.59	−0.28	−1.28%
Nov 3 (Tue)	CN¥21.87	+0.10	+0.46%
Nov 2 (Mon)	CN¥21.77	+0.17	+0.79%
Oct 30 (Fri)	CN¥21.60	+0.46	+2.18%
Oct 29 (Thu)	CN¥21.14	−0.42	−1.95%
Oct 28 (Wed)	CN¥21.56	+0.15	+0.70%
Oct 27 (Tue)	CN¥21.41	−0.38	−1.74%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥22.48Nov 5

3-Month LowCN¥18.55Sep 17

1-Month Change+12.5%vs Oct 9

3-Month Change+7.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,641 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +6.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.76	−0.56	−2.51%
Nov 6 (Fri)	CN¥22.32	−0.16	−0.71%
Nov 5 (Thu)	CN¥22.48	+0.89	+4.12%
Nov 4 (Wed)	CN¥21.59	−0.28	−1.28%
Nov 3 (Tue)	CN¥21.87	+0.10	+0.46%
Nov 2 (Mon)	CN¥21.77	+0.17	+0.79%
Oct 30 (Fri)	CN¥21.60	+0.46	+2.18%
Oct 29 (Thu)	CN¥21.14	−0.42	−1.95%
Oct 28 (Wed)	CN¥21.56	+0.15	+0.70%
Oct 27 (Tue)	CN¥21.41	−0.38	−1.74%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥24.07May 11

6-Month LowCN¥17.97Jun 26

3-Month Change+7.0%vs Aug 7

6-Month Change−9.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,040 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.76	+0.7%
Oct 2026	CN¥21.60	+11.2%
Sep 2026	CN¥19.42	−2.2%
Aug 2026	CN¥19.85	−1.9%
Jul 2026	CN¥20.24	+10.1%
Jun 2026	CN¥18.39	−9.9%
May 2026	CN¥20.40	−16.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥30.00Nov 11

52-Week LowCN¥17.97Jun 26

Year to Date−17.6%vs Dec 31

From 52-Week High−27.5%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,349 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.76	+0.7%
Oct 2026	CN¥21.60	+11.2%
Sep 2026	CN¥19.42	−2.2%
Aug 2026	CN¥19.85	−1.9%
Jul 2026	CN¥20.24	+10.1%
Jun 2026	CN¥18.39	−9.9%
May 2026	CN¥20.40	−16.2%
Apr 2026	CN¥24.35	−4.7%
Mar 2026	CN¥25.56	−5.6%
Feb 2026	CN¥27.09	−2.4%
Jan 2026	CN¥27.75	+5.0%
Dec 2025	CN¥26.42	−4.4%
Nov 2025	CN¥27.64	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥51.59Nov 27, 2023

3-Year LowCN¥17.97Jun 26, 2026

Annualized Return−23.2%

Max Drawdown−65.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,538 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −54.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.76	−17.6%
2025	CN¥26.42	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥60.56Jun 5, 2023

5-Year LowCN¥17.97Jun 26, 2026

Annualized Return−6.8%

Max Drawdown−70.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,056 today (−29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −29.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.76	−17.6%
2025	CN¥26.42	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥58.23May 2023

All-Time LowCN¥18.39Jun 2026

Total Change+10.8%vs May 2017

Annualized Return+1.1%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥11,079 today (+10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.1%, while this stock moved +10.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.76	−17.6%
2025	CN¥26.42	−10.1%
2024	CN¥29.39	−37.9%
2023	CN¥47.30	−13.7%
2022	CN¥54.83	+71.7%
2021	CN¥31.93	+23.5%
2020	CN¥25.86	+8.2%
2019	CN¥23.90	−13.2%
2018	CN¥27.55	−0.3%
2017	CN¥27.63	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.