Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600770 Jiangsu Zongyi Co., Ltd.综艺股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Zongyi Co., Ltd. (600770) at a glance

Code
600770
Company
Jiangsu Zongyi Co., Ltd.
Local name
综艺股份
Market
Shanghai Stock Exchange
Share price
CN¥4.89 -0.04 (-0.81%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Zongyi Co., Ltd. (600770) Stock Price History

Jiangsu Zongyi Co., Ltd. closed at CN¥4.89 on Nov 9, 2026, −16.8% over 1 month, −11.4% over 1 year.

2026-10-29 第3四半期報告 综艺股份2026年第三季度报告2026-10-30 株式の買い増し 综艺股份关于控股股东权益变动触及1%刻度暨增持股份进展公告CN¥5.89CN¥4.58Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.89Oct 13
1-Month LowCN¥4.58Oct 30
1-Week Change+3.4%vs Nov 2
1-Month Change−16.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,316 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.89−0.04−0.81%
Nov 6 (Fri)CN¥4.93−0.07−1.40%
Nov 5 (Thu)CN¥5.00+0.10+2.04%
Nov 4 (Wed)CN¥4.90+0.18+3.81%
Nov 3 (Tue)CN¥4.72−0.01−0.21%
Nov 2 (Mon)CN¥4.73+0.15+3.28%
Oct 30 (Fri)CN¥4.58−0.23−4.78%
Oct 29 (Thu)CN¥4.81−0.28−5.50%
Oct 28 (Wed)CN¥5.09+0.09+1.80%
Oct 27 (Tue)CN¥5.00−0.14−2.72%
2026-09-30 債務保証 综艺股份关于为控股子公司提供担保的进展公告2026-10-29 第3四半期報告 综艺股份2026年第三季度报告2026-10-30 株式の買い増し 综艺股份关于控股股东权益变动触及1%刻度暨增持股份进展公告CN¥6.63CN¥4.58Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.63Sep 22
3-Month LowCN¥4.58Oct 30
1-Month Change−16.8%vs Oct 9
3-Month Change−6.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,314 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.89−0.04−0.81%
Nov 6 (Fri)CN¥4.93−0.07−1.40%
Nov 5 (Thu)CN¥5.00+0.10+2.04%
Nov 4 (Wed)CN¥4.90+0.18+3.81%
Nov 3 (Tue)CN¥4.72−0.01−0.21%
Nov 2 (Mon)CN¥4.73+0.15+3.28%
Oct 30 (Fri)CN¥4.58−0.23−4.78%
Oct 29 (Thu)CN¥4.81−0.28−5.50%
Oct 28 (Wed)CN¥5.09+0.09+1.80%
Oct 27 (Tue)CN¥5.00−0.14−2.72%
2026-09-30 債務保証 综艺股份关于为控股子公司提供担保的进展公告2026-10-29 第3四半期報告 综艺股份2026年第三季度报告2026-10-30 株式の買い増し 综艺股份关于控股股东权益变动触及1%刻度暨增持股份进展公告CN¥8.27CN¥4.58May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.27May 11
6-Month LowCN¥4.58Oct 30
3-Month Change−6.7%vs Aug 7
6-Month Change−37.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,913 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.89+6.8%
Oct 2026CN¥4.58−28.0%
Sep 2026CN¥6.36+23.5%
Aug 2026CN¥5.15+2.6%
Jul 2026CN¥5.02−28.3%
Jun 2026CN¥7.00+13.3%
May 2026CN¥6.18−18.9%
2026-09-30 債務保証 综艺股份关于为控股子公司提供担保的进展公告2026-10-29 第3四半期報告 综艺股份2026年第三季度报告2026-10-30 株式の買い増し 综艺股份关于控股股东权益变动触及1%刻度暨增持股份进展公告CN¥8.38CN¥4.58Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.38May 6
52-Week LowCN¥4.58Oct 30
Year to Date−5.4%vs Dec 31
From 52-Week High−41.6%May 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,763 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.89+6.8%
Oct 2026CN¥4.58−28.0%
Sep 2026CN¥6.36+23.5%
Aug 2026CN¥5.15+2.6%
Jul 2026CN¥5.02−28.3%
Jun 2026CN¥7.00+13.3%
May 2026CN¥6.18−18.9%
Apr 2026CN¥7.62+38.3%
Mar 2026CN¥5.51−17.5%
Feb 2026CN¥6.68−0.6%
Jan 2026CN¥6.72+30.0%
Dec 2025CN¥5.17−1.3%
Nov 2025CN¥5.24−5.1%
CN¥7.84CN¥2.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.84May 8, 2026
3-Year LowCN¥2.20Aug 19, 2024
Annualized Return−1.5%
Max Drawdown−56.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,569 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.89−5.4%
2025CN¥5.17―
CN¥10.00CN¥2.20Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.00May 16, 2022
5-Year LowCN¥2.20Aug 19, 2024
Annualized Return−3.0%
Max Drawdown−78.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,579 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −14.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.89−5.4%
2025CN¥5.17―
CN¥26.05CN¥1.04Dec 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥26.05May 2015
All-Time LowCN¥1.04Jan 1997
Total Change+366.6%vs Dec 1996
Annualized Return+5.3%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥46,660 today (+366.6%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.89−5.4%
2025CN¥5.17+23.4%
2024CN¥4.19−14.7%
2023CN¥4.91−29.5%
2022CN¥6.96−12.9%
2021CN¥7.99+30.1%
2020CN¥6.14+13.9%
2019CN¥5.39+14.4%
2018CN¥4.71−38.0%
2017CN¥7.60−26.6%
2016CN¥10.35−43.3%
2015CN¥18.27+111.0%
2014CN¥8.66+3.0%
2013CN¥8.41+35.9%
2012CN¥6.19−41.7%
2011CN¥10.62−26.6%
2010CN¥14.47+88.8%
2009CN¥7.66+153.9%
2008CN¥3.02−76.1%
2007CN¥12.64+258.8%
2006CN¥3.52+34.8%
2005CN¥2.61−13.2%
2004CN¥3.01+25.9%
2003CN¥2.39−17.5%
2002CN¥2.90+4.1%
2001CN¥2.78−44.4%
2000CN¥5.00−13.0%
1999CN¥5.75+244.7%
1998CN¥1.67+42.4%
1997CN¥1.17+11.7%
1996CN¥1.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
株式の買い増し
综艺股份关于控股股东权益变动触及1%刻度暨增持股份进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
第3四半期報告
综艺股份2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
債務保証
综艺股份关于为控股子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Jiangsu Zongyi Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English