No.7
Disclosure
2026/11/04 09:00
変更届
天下秀数字科技（集团）股份有限公司关于变更保荐代表人的公告
天下秀数字科技（集团）股份有限公司关于变更保荐代表人的公告
600556 INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD.天下秀Shanghai Stock Exchange
7 posts
INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD. (600556) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD. (600556) Stock Price History
INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD. closed at CN¥4.83 on Nov 9, 2026, +1.3% over 1 month, −24.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.05Oct 14
1-Month LowCN¥4.17Oct 30
1-Week Change+5.2%vs Nov 2
1-Month Change+1.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,126 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.83 | −0.09 | −1.83% |
| Nov 6 (Fri) | CN¥4.92 | −0.07 | −1.40% |
| Nov 5 (Thu) | CN¥4.99 | +0.21 | +4.39% |
| Nov 4 (Wed) | CN¥4.78 | +0.10 | +2.14% |
| Nov 3 (Tue) | CN¥4.68 | +0.09 | +1.96% |
| Nov 2 (Mon) | CN¥4.59 | +0.42 | +10.07% |
| Oct 30 (Fri) | CN¥4.17 | −0.46 | −9.94% |
| Oct 29 (Thu) | CN¥4.63 | −0.11 | −2.32% |
| Oct 28 (Wed) | CN¥4.74 | +0.06 | +1.28% |
| Oct 27 (Tue) | CN¥4.68 | −0.17 | −3.51% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.13Aug 12
3-Month LowCN¥4.17Oct 30
1-Month Change+1.3%vs Oct 9
3-Month Change−6.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,434 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.83 | −0.09 | −1.83% |
| Nov 6 (Fri) | CN¥4.92 | −0.07 | −1.40% |
| Nov 5 (Thu) | CN¥4.99 | +0.21 | +4.39% |
| Nov 4 (Wed) | CN¥4.78 | +0.10 | +2.14% |
| Nov 3 (Tue) | CN¥4.68 | +0.09 | +1.96% |
| Nov 2 (Mon) | CN¥4.59 | +0.42 | +10.07% |
| Oct 30 (Fri) | CN¥4.17 | −0.46 | −9.94% |
| Oct 29 (Thu) | CN¥4.63 | −0.11 | −2.32% |
| Oct 28 (Wed) | CN¥4.74 | +0.06 | +1.28% |
| Oct 27 (Tue) | CN¥4.68 | −0.17 | −3.51% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.24May 11
6-Month LowCN¥4.11Jul 17
3-Month Change−6.0%vs Aug 7
6-Month Change−23.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,740 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.83 | +15.8% |
| Oct 2026 | CN¥4.17 | −8.8% |
| Sep 2026 | CN¥4.57 | −5.0% |
| Aug 2026 | CN¥4.81 | +2.8% |
| Jul 2026 | CN¥4.68 | +5.9% |
| Jun 2026 | CN¥4.42 | −15.0% |
| May 2026 | CN¥5.20 | −12.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.33Jan 14
52-Week LowCN¥4.11Jul 17
Year to Date−20.4%vs Dec 31
From 52-Week High−48.2%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,124 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.83 | +15.8% |
| Oct 2026 | CN¥4.17 | −8.8% |
| Sep 2026 | CN¥4.57 | −5.0% |
| Aug 2026 | CN¥4.81 | +2.8% |
| Jul 2026 | CN¥4.68 | +5.9% |
| Jun 2026 | CN¥4.42 | −15.0% |
| May 2026 | CN¥5.20 | −12.6% |
| Apr 2026 | CN¥5.95 | −1.8% |
| Mar 2026 | CN¥6.06 | −16.3% |
| Feb 2026 | CN¥7.24 | −4.9% |
| Jan 2026 | CN¥7.61 | +25.4% |
| Dec 2025 | CN¥6.07 | −11.6% |
| Nov 2025 | CN¥6.87 | +10.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.82Jan 9, 2026
3-Year LowCN¥3.42Sep 9, 2024
Annualized Return−9.5%
Max Drawdown−48.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,431 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −25.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.83 | −20.4% |
| 2025 | CN¥6.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.31Nov 15, 2021
5-Year LowCN¥3.42Sep 9, 2024
Annualized Return−20.7%
Max Drawdown−77.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,155 today (−68.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.83 | −20.4% |
| 2025 | CN¥6.07 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.07Dec 2015
All-Time LowCN¥1.43Oct 2008
Total Change−45.7%vs Sep 2001
Annualized Return−2.4%
If you had invested CN¥10,000 in Sep 2001, it would be worth CN¥5,428 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +106.8%, while this stock moved −45.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.83 | −20.4% |
| 2025 | CN¥6.07 | +16.7% |
| 2024 | CN¥5.20 | −12.0% |
| 2023 | CN¥5.91 | −12.3% |
| 2022 | CN¥6.74 | −45.4% |
| 2021 | CN¥12.35 | −2.4% |
| 2020 | CN¥12.65 | +4.2% |
| 2019 | CN¥12.14 | +105.1% |
| 2018 | CN¥5.92 | −15.4% |
| 2017 | CN¥7.00 | −41.3% |
| 2016 | CN¥11.93 | −55.9% |
| 2015 | CN¥27.07 | +93.4% |
| 2014 | CN¥14.00 | +291.1% |
| 2013 | CN¥3.58 | −12.5% |
| 2009 | CN¥4.09 | +33.7% |
| 2008 | CN¥3.06 | −52.6% |
| 2007 | CN¥6.45 | +132.9% |
| 2006 | CN¥2.77 | −26.5% |
| 2005 | CN¥3.77 | −8.0% |
| 2004 | CN¥4.10 | −7.7% |
| 2003 | CN¥4.44 | −20.9% |
| 2002 | CN¥5.62 | −25.4% |
| 2001 | CN¥7.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/30 09:00
第3四半期報告
天下秀数字科技（集团）股份有限公司2026年第三季度报告
天下秀数字科技（集团）股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/30 09:00
決算説明会
天下秀数字科技（集团）股份有限公司关于召开2026年第三季度业绩说明会预告的公告
天下秀数字科技（集团）股份有限公司关于召开2026年第三季度业绩说明会预告的公告
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
天下秀数字科技（集团）股份有限公司第十二届董事会第六次会议决议公告
天下秀数字科技（集团）股份有限公司第十二届董事会第六次会议决议公告
Delete
No.3
Disclosure
2026/10/30 09:00
資産の減損
天下秀数字科技（集团）股份有限公司关于公司2026年第三季度计提资产减值准备及核销资产的公告
天下秀数字科技（集团）股份有限公司关于公司2026年第三季度计提资产减值准备及核销资产的公告
Delete
No.2
Disclosure
2026/10/22 09:00
債務保証
天下秀数字科技（集团）股份有限公司关于提供担保的进展公告
天下秀数字科技（集团）股份有限公司关于提供担保的进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
天下秀数字科技（集团）股份有限公司第十二届董事会第五次会议决议公告
天下秀数字科技（集团）股份有限公司第十二届董事会第五次会议决议公告
Delete
Write on the INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD. board
More Chinese stocks in English
- Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd301421
- SONOSCAPE MEDICAL CORP.300633
- HUNAN VALIN WIRE&CABLE CO., LTD.001208
- Sichuan Chengfei Integration Technology Corp.Ltd.002190
- Novogene Co., Ltd.688315
- China Sciences Ecorizon Tech Co., Ltd.301175
- Heilongjiang Tianyouwei Electronics Co., Ltd.603202
- Shandong Lukang Pharmaceutical Co., Ltd.600789
- Runben Biotechnology Co., Ltd.603193
- SHANYING INTERNATIONAL HOLDINGS CO., LTD.600567
- Financial Street Holdings Co., Ltd.000402
- Shanghai Aladdin Biochemical Technology Co., Ltd.688179