No.8
Disclosure
2026/11/06 09:00
ストックオプション
关于部分股票期权注销完成的公告
关于部分股票期权注销完成的公告
002833 GUANGZHOU KDT MACHINERY GROUP CO., LTD.弘亚数控Shenzhen Stock Exchange
8 posts
GUANGZHOU KDT MACHINERY GROUP CO., LTD. (002833) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUANGZHOU KDT MACHINERY GROUP CO., LTD. (002833) Stock Price History
GUANGZHOU KDT MACHINERY GROUP CO., LTD. closed at CN¥16.53 on Nov 9, 2026, −14.7% over 1 month, −0.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.40Oct 23
1-Month LowCN¥16.04Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−14.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,534 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.53 | +0.16 | +0.98% |
| Nov 6 (Fri) | CN¥16.37 | −0.20 | −1.21% |
| Nov 5 (Thu) | CN¥16.57 | +0.05 | +0.30% |
| Nov 4 (Wed) | CN¥16.52 | +0.06 | +0.36% |
| Nov 3 (Tue) | CN¥16.46 | +0.27 | +1.67% |
| Nov 2 (Mon) | CN¥16.19 | +0.15 | +0.94% |
| Oct 30 (Fri) | CN¥16.04 | −0.08 | −0.50% |
| Oct 29 (Thu) | CN¥16.12 | −0.58 | −3.47% |
| Oct 28 (Wed) | CN¥16.70 | +0.54 | +3.34% |
| Oct 27 (Tue) | CN¥16.16 | −1.30 | −7.45% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.45Oct 8
3-Month LowCN¥16.04Oct 30
1-Month Change−14.7%vs Oct 9
3-Month Change−8.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,793 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.53 | +0.16 | +0.98% |
| Nov 6 (Fri) | CN¥16.37 | −0.20 | −1.21% |
| Nov 5 (Thu) | CN¥16.57 | +0.05 | +0.30% |
| Nov 4 (Wed) | CN¥16.52 | +0.06 | +0.36% |
| Nov 3 (Tue) | CN¥16.46 | +0.27 | +1.67% |
| Nov 2 (Mon) | CN¥16.19 | +0.15 | +0.94% |
| Oct 30 (Fri) | CN¥16.04 | −0.08 | −0.50% |
| Oct 29 (Thu) | CN¥16.12 | −0.58 | −3.47% |
| Oct 28 (Wed) | CN¥16.70 | +0.54 | +3.34% |
| Oct 27 (Tue) | CN¥16.16 | −1.30 | −7.45% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.31May 14
6-Month LowCN¥15.60Jul 22
3-Month Change−8.7%vs Aug 7
6-Month Change−22.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,490 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.53 | +3.1% |
| Oct 2026 | CN¥16.04 | −17.0% |
| Sep 2026 | CN¥19.33 | +2.7% |
| Aug 2026 | CN¥18.83 | +6.0% |
| Jul 2026 | CN¥17.77 | −7.9% |
| Jun 2026 | CN¥19.29 | +1.2% |
| May 2026 | CN¥19.07 | −6.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.31May 14
52-Week LowCN¥15.48Dec 16
Year to Date+1.0%vs Dec 31
From 52-Week High−25.9%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,875 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.53 | +3.1% |
| Oct 2026 | CN¥16.04 | −17.0% |
| Sep 2026 | CN¥19.33 | +2.7% |
| Aug 2026 | CN¥18.83 | +6.0% |
| Jul 2026 | CN¥17.77 | −7.9% |
| Jun 2026 | CN¥19.29 | +1.2% |
| May 2026 | CN¥19.07 | −6.6% |
| Apr 2026 | CN¥20.41 | +13.8% |
| Mar 2026 | CN¥17.94 | −8.7% |
| Feb 2026 | CN¥19.66 | +6.2% |
| Jan 2026 | CN¥18.51 | +13.1% |
| Dec 2025 | CN¥16.37 | +0.9% |
| Nov 2025 | CN¥16.22 | −1.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.67Apr 29, 2024
3-Year LowCN¥14.22Sep 16, 2024
Annualized Return−2.8%
Max Drawdown−34.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,194 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.53 | +1.0% |
| 2025 | CN¥16.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.59Dec 6, 2021
5-Year LowCN¥12.33Dec 26, 2022
Annualized Return−6.5%
Max Drawdown−49.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,140 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −28.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.53 | +1.0% |
| 2025 | CN¥16.37 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.78Mar 2021
All-Time LowCN¥10.32Oct 2019
Total Change+13.2%vs Jan 2017
Annualized Return+1.3%
If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥11,318 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.5%, while this stock moved +13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.53 | +1.0% |
| 2025 | CN¥16.37 | −2.7% |
| 2024 | CN¥16.83 | −5.1% |
| 2023 | CN¥17.74 | +43.9% |
| 2022 | CN¥12.33 | −46.4% |
| 2021 | CN¥22.99 | +3.4% |
| 2020 | CN¥22.23 | +75.3% |
| 2019 | CN¥12.68 | +17.0% |
| 2018 | CN¥10.84 | −45.2% |
| 2017 | CN¥19.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/26 09:00
取締役会決議
第五届董事会第二十次会议决议公告
第五届董事会第二十次会议决议公告
Delete
No.6
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/21 09:00
ストックオプション
关于注销部分股票期权的公告
关于注销部分股票期权的公告
Delete
No.4
Disclosure
2026/10/21 09:00
取締役会決議
第五届董事会第十九次会议决议公告
第五届董事会第十九次会议决议公告
Delete
No.3
Disclosure
2026/10/21 09:00
ストックオプション
国浩律师（深圳）事务所关于广州弘亚数控机械集团股份有限公司2025年股票期权激励计划调整行权价格及注销部分股票期权相关事项之法律意见书
国浩律师（深圳）事务所关于广州弘亚数控机械集团股份有限公司2025年股票期权激励计划调整行权价格及注销部分股票期权相关事项之法律意见书
Delete
No.2
Disclosure
2026/10/21 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2025年股票期权激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2025年股票期权激励计划相关事项的核查意见
Delete
No.1
Disclosure
2026/10/21 09:00
ストックオプション
关于调整2025年股票期权激励计划相关事项的公告
关于调整2025年股票期权激励计划相关事项的公告
Delete
Write on the GUANGZHOU KDT MACHINERY GROUP CO., LTD. board
More Chinese stocks in English
- Kailuan Energy Chemical Co., Ltd.600997
- Dongguan Eontec Co., Ltd.300328
- Jiangsu Zongyi Co., Ltd.600770
- Genimous Technology Co., Ltd.000676
- INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD.600556
- Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd301421
- SONOSCAPE MEDICAL CORP.300633
- HUNAN VALIN WIRE&CABLE CO., LTD.001208
- Sichuan Chengfei Integration Technology Corp.Ltd.002190
- Novogene Co., Ltd.688315
- China Sciences Ecorizon Tech Co., Ltd.301175
- Heilongjiang Tianyouwei Electronics Co., Ltd.603202