No.1
Disclosure
2026/10/14 09:00
保有株の売却
安徽华塑股份有限公司关于持股5%以上股东集中竞价减持股份计划公告
安徽华塑股份有限公司关于持股5%以上股东集中竞价减持股份计划公告
600935 Anhui Hwasu Co., Ltd.华塑股份Shanghai Stock Exchange
1 post
Anhui Hwasu Co., Ltd. (600935) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Hwasu Co., Ltd. (600935) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Anhui Hwasu Co., Ltd. traded between a high of CN¥2.42 (Sep 8) and a low of CN¥2.21 (Jul 22). It closed at CN¥2.26 on Oct 16, −0.4% from 3 months ago and −6.6% from a month ago.
3-month highCN¥2.42Sep 8
3-month lowCN¥2.21Jul 22
vs 1 month ago−6.6%vs Sep 8
vs 3 months ago−0.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥2.26 | +0.01 | +0.44% |
| Oct 15 (Thu) | CN¥2.25 | −0.05 | −2.17% |
| Oct 14 (Wed) | CN¥2.30 | −0.03 | −1.29% |
| Oct 13 (Tue) | CN¥2.33 | +0.03 | +1.30% |
| Oct 12 (Mon) | CN¥2.30 | −0.04 | −1.71% |
| Oct 9 (Fri) | CN¥2.34 | +0.04 | +1.74% |
| Oct 8 (Thu) | CN¥2.30 | −0.01 | −0.43% |
| Sep 30 (Wed) | CN¥2.31 | +0.02 | +0.87% |
| Sep 28 (Mon) | CN¥2.29 | +0.00 | +0.00% |
| Sep 24 (Thu) | CN¥2.29 | −0.02 | −0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Anhui Hwasu Co., Ltd. board
More Chinese stocks in English
- Cheng De LoLo Company Limited.000848
- JiangSuSuyanJingshenCo., Ltd603299
- GUANGZHOU KDT MACHINERY GROUP CO., LTD.002833
- Kailuan Energy Chemical Co., Ltd.600997
- Dongguan Eontec Co., Ltd.300328
- Jiangsu Zongyi Co., Ltd.600770
- Genimous Technology Co., Ltd.000676
- INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD.600556
- Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd301421
- SONOSCAPE MEDICAL CORP.300633
- HUNAN VALIN WIRE&CABLE CO., LTD.001208
- Sichuan Chengfei Integration Technology Corp.Ltd.002190