No.5
Disclosure
2026/10/30 09:00
役員の退任
安徽华塑股份有限公司关于公司财务总监离任的公告
安徽华塑股份有限公司关于公司财务总监离任的公告
600935 Anhui Hwasu Co., Ltd.华塑股份Shanghai Stock Exchange
5 posts
Anhui Hwasu Co., Ltd. (600935) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Hwasu Co., Ltd. (600935) Stock Price HistoryNear an all-time low
Anhui Hwasu Co., Ltd. closed at CN¥2.08 on Nov 9, 2026, −11.1% over 1 month, −24.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.34Oct 9
1-Month LowCN¥2.04Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−11.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.08 | −0.01 | −0.48% |
| Nov 6 (Fri) | CN¥2.09 | −0.02 | −0.95% |
| Nov 5 (Thu) | CN¥2.11 | +0.02 | +0.96% |
| Nov 4 (Wed) | CN¥2.09 | +0.01 | +0.48% |
| Nov 3 (Tue) | CN¥2.08 | +0.02 | +0.97% |
| Nov 2 (Mon) | CN¥2.06 | +0.02 | +0.98% |
| Oct 30 (Fri) | CN¥2.04 | −0.01 | −0.49% |
| Oct 29 (Thu) | CN¥2.05 | −0.08 | −3.76% |
| Oct 28 (Wed) | CN¥2.13 | +0.01 | +0.47% |
| Oct 27 (Tue) | CN¥2.12 | −0.04 | −1.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.42Sep 8
3-Month LowCN¥2.04Oct 30
1-Month Change−11.1%vs Oct 9
3-Month Change−9.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,927 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.08 | −0.01 | −0.48% |
| Nov 6 (Fri) | CN¥2.09 | −0.02 | −0.95% |
| Nov 5 (Thu) | CN¥2.11 | +0.02 | +0.96% |
| Nov 4 (Wed) | CN¥2.09 | +0.01 | +0.48% |
| Nov 3 (Tue) | CN¥2.08 | +0.02 | +0.97% |
| Nov 2 (Mon) | CN¥2.06 | +0.02 | +0.98% |
| Oct 30 (Fri) | CN¥2.04 | −0.01 | −0.49% |
| Oct 29 (Thu) | CN¥2.05 | −0.08 | −3.76% |
| Oct 28 (Wed) | CN¥2.13 | +0.01 | +0.47% |
| Oct 27 (Tue) | CN¥2.12 | −0.04 | −1.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.70May 15
6-Month LowCN¥2.04Oct 30
3-Month Change−9.2%vs Aug 7
6-Month Change−21.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,969 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.08 | +2.0% |
| Oct 2026 | CN¥2.04 | −11.7% |
| Sep 2026 | CN¥2.31 | −0.9% |
| Aug 2026 | CN¥2.33 | +1.7% |
| Jul 2026 | CN¥2.29 | −2.6% |
| Jun 2026 | CN¥2.35 | −3.3% |
| May 2026 | CN¥2.43 | −9.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.31Mar 12
52-Week LowCN¥2.04Oct 30
Year to Date−15.1%vs Dec 31
From 52-Week High−37.2%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,429 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.08 | +2.0% |
| Oct 2026 | CN¥2.04 | −11.7% |
| Sep 2026 | CN¥2.31 | −0.9% |
| Aug 2026 | CN¥2.33 | +1.7% |
| Jul 2026 | CN¥2.29 | −2.6% |
| Jun 2026 | CN¥2.35 | −3.3% |
| May 2026 | CN¥2.43 | −9.0% |
| Apr 2026 | CN¥2.67 | −6.0% |
| Mar 2026 | CN¥2.84 | −2.4% |
| Feb 2026 | CN¥2.91 | +3.9% |
| Jan 2026 | CN¥2.80 | +14.3% |
| Dec 2025 | CN¥2.45 | −7.5% |
| Nov 2025 | CN¥2.65 | +1.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.58Nov 20, 2023
3-Year LowCN¥2.04Sep 9, 2024
Annualized Return−16.1%
Max Drawdown−43.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,909 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.08 | −15.1% |
| 2025 | CN¥2.45 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.14Nov 29, 2021
5-Year LowCN¥2.04Sep 9, 2024
Annualized Return−18.3%
Max Drawdown−77.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,668 today (−63.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.4%, while this stock moved −63.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.08 | −15.1% |
| 2025 | CN¥2.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 09:00
営業データ
安徽华塑股份有限公司2026年前三季度主要经营数据公告
安徽华塑股份有限公司2026年前三季度主要经营数据公告
Delete
No.3
Disclosure
2026/10/29 09:00
第3四半期報告
安徽华塑股份有限公司2026年第三季度报告
安徽华塑股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/10/29 09:00
取締役会決議
安徽华塑股份有限公司第六届董事会第十二次会议决议公告
安徽华塑股份有限公司第六届董事会第十二次会议决议公告
Delete
No.1
Disclosure
2026/10/14 09:00
保有株の売却
安徽华塑股份有限公司关于持股5%以上股东集中竞价减持股份计划公告
安徽华塑股份有限公司关于持股5%以上股东集中竞价减持股份计划公告
Delete
Write on the Anhui Hwasu Co., Ltd. board
More Chinese stocks in English
- Cheng De LoLo Company Limited.000848
- JiangSuSuyanJingshenCo., Ltd603299
- GUANGZHOU KDT MACHINERY GROUP CO., LTD.002833
- Kailuan Energy Chemical Co., Ltd.600997
- Dongguan Eontec Co., Ltd.300328
- Jiangsu Zongyi Co., Ltd.600770
- Genimous Technology Co., Ltd.000676
- INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD.600556
- Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd301421
- SONOSCAPE MEDICAL CORP.300633
- HUNAN VALIN WIRE&CABLE CO., LTD.001208
- Sichuan Chengfei Integration Technology Corp.Ltd.002190