Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000848 Cheng De LoLo Company Limited.承德露露Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Cheng De LoLo Company Limited. (000848) at a glance

Code
000848
Company
Cheng De LoLo Company Limited.
Local name
承德露露
Market
Shenzhen Stock Exchange
Share price
CN¥7.92 +0.01 (+0.13%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cheng De LoLo Company Limited. (000848) Stock Price History

Cheng De LoLo Company Limited. closed at CN¥7.92 on Nov 9, 2026, −4.5% over 1 month, −10.8% over 1 year.

2026-10-15 役員の退任 关于总经理辞职的公告2026-10-22 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成暨控股股东持股…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告 / 関連当事者取引 关于重新审议部分日常关联交易的公告CN¥8.59CN¥7.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.59Oct 19
1-Month LowCN¥7.33Oct 27
1-Week Change+4.6%vs Nov 2
1-Month Change−4.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,554 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.92+0.01+0.13%
Nov 6 (Fri)CN¥7.91+0.03+0.38%
Nov 5 (Thu)CN¥7.88+0.17+2.20%
Nov 4 (Wed)CN¥7.71−0.17−2.16%
Nov 3 (Tue)CN¥7.88+0.31+4.10%
Nov 2 (Mon)CN¥7.57+0.07+0.93%
Oct 30 (Fri)CN¥7.50+0.08+1.08%
Oct 29 (Thu)CN¥7.42+0.09+1.23%
Oct 28 (Wed)CN¥7.33+0.00+0.00%
Oct 27 (Tue)CN¥7.33−0.11−1.48%
2026-10-15 役員の退任 关于总经理辞职的公告2026-10-22 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成暨控股股东持股…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告 / 関連当事者取引 关于重新审议部分日常关联交易的公告CN¥8.97CN¥7.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.97Aug 10
3-Month LowCN¥7.33Oct 27
1-Month Change−4.5%vs Oct 9
3-Month Change−9.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,829 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.92+0.01+0.13%
Nov 6 (Fri)CN¥7.91+0.03+0.38%
Nov 5 (Thu)CN¥7.88+0.17+2.20%
Nov 4 (Wed)CN¥7.71−0.17−2.16%
Nov 3 (Tue)CN¥7.88+0.31+4.10%
Nov 2 (Mon)CN¥7.57+0.07+0.93%
Oct 30 (Fri)CN¥7.50+0.08+1.08%
Oct 29 (Thu)CN¥7.42+0.09+1.23%
Oct 28 (Wed)CN¥7.33+0.00+0.00%
Oct 27 (Tue)CN¥7.33−0.11−1.48%
2026-10-15 役員の退任 关于总经理辞职的公告2026-10-22 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成暨控股股东持股…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告 / 関連当事者取引 关于重新审议部分日常关联交易的公告CN¥9.30CN¥7.31May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.30Aug 3
6-Month LowCN¥7.31Jun 26
3-Month Change−9.9%vs Aug 7
6-Month Change−13.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,751 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.92+5.6%
Oct 2026CN¥7.50−7.9%
Sep 2026CN¥8.14−1.0%
Aug 2026CN¥8.22−8.7%
Jul 2026CN¥9.00+21.6%
Jun 2026CN¥7.40−10.2%
May 2026CN¥8.24−7.4%
2026-10-15 役員の退任 关于总经理辞职的公告2026-10-22 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成暨控股股东持股…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告 / 関連当事者取引 关于重新审议部分日常关联交易的公告CN¥9.30CN¥7.31Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.30Aug 3
52-Week LowCN¥7.31Jun 26
Year to Date−6.8%vs Dec 31
From 52-Week High−14.8%Aug 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,800 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.92+5.6%
Oct 2026CN¥7.50−7.9%
Sep 2026CN¥8.14−1.0%
Aug 2026CN¥8.22−8.7%
Jul 2026CN¥9.00+21.6%
Jun 2026CN¥7.40−10.2%
May 2026CN¥8.24−7.4%
Apr 2026CN¥8.90+11.5%
Mar 2026CN¥7.98−5.0%
Feb 2026CN¥8.40−2.0%
Jan 2026CN¥8.57+0.8%
Dec 2025CN¥8.50+0.6%
Nov 2025CN¥8.45−8.5%
CN¥10.58CN¥6.80Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.58May 26, 2025
3-Year LowCN¥6.80Sep 9, 2024
Annualized Return−1.6%
Max Drawdown−30.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,519 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.92−6.8%
2025CN¥8.50―
CN¥11.25CN¥6.80Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.25Jan 3, 2022
5-Year LowCN¥6.80Sep 9, 2024
Annualized Return−4.9%
Max Drawdown−39.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,788 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −22.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.92−6.8%
2025CN¥8.50―
CN¥14.12CN¥0.87Dec 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.12May 2015
All-Time LowCN¥0.87Jul 2005
Total Change+316.6%vs Dec 1997
Annualized Return+5.1%

If you had invested CN¥10,000 in Dec 1997, it would be worth CN¥41,662 today (+316.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +205.6%, while this stock moved +316.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.92−6.8%
2025CN¥8.50−5.2%
2024CN¥8.97+14.3%
2023CN¥7.85−7.4%
2022CN¥8.48−21.8%
2021CN¥10.85+52.8%
2020CN¥7.10−0.8%
2019CN¥7.16−2.1%
2018CN¥7.31−15.0%
2017CN¥8.60−15.5%
2016CN¥10.17−11.8%
2015CN¥11.54+12.5%
2014CN¥10.25+12.4%
2013CN¥9.12+78.3%
2012CN¥5.11+6.7%
2011CN¥4.79−34.2%
2010CN¥7.28−2.4%
2009CN¥7.45+66.2%
2008CN¥4.48−44.3%
2007CN¥8.05+80.5%
2006CN¥4.46+237.3%
2005CN¥1.32+12.3%
2004CN¥1.18−3.5%
2003CN¥1.22−27.9%
2002CN¥1.69−24.3%
2001CN¥2.23−28.3%
2000CN¥3.12+12.3%
1999CN¥2.78+11.8%
1998CN¥2.48+30.6%
1997CN¥1.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
関連当事者取引
关于重新审议部分日常关联交易的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
第九届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
自社株買い
关于2024年限制性股票激励计划部分限制性股票回购注销完成暨控股股东持股比例被动增加触及1%整数倍的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
役員の退任
关于总经理辞职的公告

📄 Open the filing

Delete

Write on the Cheng De LoLo Company Limited. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English