No.9
Disclosure
2026/10/28 09:00
第3四半期報告
公司2026年第三季度报告（更正后）
公司2026年第三季度报告（更正后）
000722 Hunan Energy Group Development Co., Ltd.湖南发展Shenzhen Stock Exchange
9 posts
Hunan Energy Group Development Co., Ltd. (000722) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Energy Group Development Co., Ltd. (000722) Stock Price History
Hunan Energy Group Development Co., Ltd. closed at CN¥12.00 on Nov 9, 2026, −7.3% over 1 month, −12.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.95Oct 15
1-Month LowCN¥11.40Oct 30
1-Week Change+4.3%vs Nov 2
1-Month Change−7.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,274 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.00 | −0.37 | −2.99% |
| Nov 6 (Fri) | CN¥12.37 | +0.44 | +3.69% |
| Nov 5 (Thu) | CN¥11.93 | +0.25 | +2.14% |
| Nov 4 (Wed) | CN¥11.68 | +0.18 | +1.57% |
| Nov 3 (Tue) | CN¥11.50 | −0.01 | −0.09% |
| Nov 2 (Mon) | CN¥11.51 | +0.11 | +0.96% |
| Oct 30 (Fri) | CN¥11.40 | −0.27 | −2.31% |
| Oct 29 (Thu) | CN¥11.67 | −0.05 | −0.43% |
| Oct 28 (Wed) | CN¥11.72 | +0.15 | +1.30% |
| Oct 27 (Tue) | CN¥11.57 | −0.42 | −3.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.21Sep 11
3-Month LowCN¥11.40Oct 30
1-Month Change−7.3%vs Oct 9
3-Month Change−11.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,689 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.00 | −0.37 | −2.99% |
| Nov 6 (Fri) | CN¥12.37 | +0.44 | +3.69% |
| Nov 5 (Thu) | CN¥11.93 | +0.25 | +2.14% |
| Nov 4 (Wed) | CN¥11.68 | +0.18 | +1.57% |
| Nov 3 (Tue) | CN¥11.50 | −0.01 | −0.09% |
| Nov 2 (Mon) | CN¥11.51 | +0.11 | +0.96% |
| Oct 30 (Fri) | CN¥11.40 | −0.27 | −2.31% |
| Oct 29 (Thu) | CN¥11.67 | −0.05 | −0.43% |
| Oct 28 (Wed) | CN¥11.72 | +0.15 | +1.30% |
| Oct 27 (Tue) | CN¥11.57 | −0.42 | −3.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.65Jun 3
6-Month LowCN¥10.74Jul 8
3-Month Change−11.5%vs Aug 7
6-Month Change−17.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,214 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.00 | +5.3% |
| Oct 2026 | CN¥11.40 | −12.3% |
| Sep 2026 | CN¥13.00 | +0.5% |
| Aug 2026 | CN¥12.94 | +1.3% |
| Jul 2026 | CN¥12.78 | +12.5% |
| Jun 2026 | CN¥11.36 | −23.1% |
| May 2026 | CN¥14.78 | +3.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.28Mar 26
52-Week LowCN¥10.74Jul 8
Year to Date+1.7%vs Dec 31
From 52-Week High−34.4%Mar 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,646 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.00 | +5.3% |
| Oct 2026 | CN¥11.40 | −12.3% |
| Sep 2026 | CN¥13.00 | +0.5% |
| Aug 2026 | CN¥12.94 | +1.3% |
| Jul 2026 | CN¥12.78 | +12.5% |
| Jun 2026 | CN¥11.36 | −23.1% |
| May 2026 | CN¥14.78 | +3.8% |
| Apr 2026 | CN¥14.24 | −2.5% |
| Mar 2026 | CN¥14.61 | +7.9% |
| Feb 2026 | CN¥13.54 | +3.5% |
| Jan 2026 | CN¥13.08 | +10.8% |
| Dec 2025 | CN¥11.80 | −5.1% |
| Nov 2025 | CN¥12.43 | −2.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.96Mar 27, 2026
3-Year LowCN¥7.73Feb 5, 2024
Annualized Return+6.0%
Max Drawdown−35.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,917 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +19.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.00 | +1.7% |
| 2025 | CN¥11.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.22May 9, 2022
5-Year LowCN¥7.35Jan 24, 2022
Annualized Return+9.0%
Max Drawdown−66.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,365 today (+53.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +53.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.00 | +1.7% |
| 2025 | CN¥11.80 | ― |
Price1-year MA2-year MA
All-Time HighCN¥22.35Jun 2015
All-Time LowCN¥1.90Apr 2005
Total Change+40.8%vs Jun 1997
Annualized Return+1.2%
If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥14,083 today (+40.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.00 | +1.7% |
| 2025 | CN¥11.80 | +24.9% |
| 2024 | CN¥9.45 | −1.7% |
| 2023 | CN¥9.61 | −27.9% |
| 2022 | CN¥13.33 | +50.1% |
| 2021 | CN¥8.88 | +27.4% |
| 2020 | CN¥6.97 | +3.1% |
| 2019 | CN¥6.76 | +12.1% |
| 2018 | CN¥6.03 | −35.7% |
| 2017 | CN¥9.38 | −34.0% |
| 2016 | CN¥14.21 | −23.7% |
| 2015 | CN¥18.63 | +129.7% |
| 2014 | CN¥8.11 | +13.6% |
| 2013 | CN¥7.14 | −5.2% |
| 2012 | CN¥7.53 | −2.5% |
| 2010 | CN¥7.72 | −14.5% |
| 2009 | CN¥9.03 | +215.7% |
| 2008 | CN¥2.86 | −67.9% |
| 2007 | CN¥8.90 | +211.2% |
| 2006 | CN¥2.86 | +26.4% |
| 2005 | CN¥2.26 | −1.7% |
| 2004 | CN¥2.30 | −49.3% |
| 2003 | CN¥4.54 | −30.5% |
| 2002 | CN¥6.53 | −15.8% |
| 2001 | CN¥7.75 | −23.8% |
| 2000 | CN¥10.18 | +6.3% |
| 1999 | CN¥9.57 | +45.3% |
| 1998 | CN¥6.59 | −4.9% |
| 1997 | CN¥6.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
第3四半期報告
关于2026年第三季度报告的更正公告
关于2026年第三季度报告的更正公告
Delete
No.7
Disclosure
2026/10/27 09:00
関連当事者取引
关于调整2026年度日常关联交易预计的公告
关于调整2026年度日常关联交易预计的公告
Delete
No.6
Disclosure
2026/10/27 09:00
取締役会決議
第十二届董事会第八次会议决议公告
第十二届董事会第八次会议决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/22 09:00
契約の締結
关于与新宁县人民政府签署新宁县集中式风电项目投资框架协议的公告
关于与新宁县人民政府签署新宁县集中式风电项目投资框架协议的公告
Delete
No.3
Disclosure
2026/10/17 09:00
契約の締結
关于日常经营合同签订补充协议的公告
关于日常经营合同签订补充协议的公告
Delete
No.2
Disclosure
2026/10/17 09:00
取締役会決議
第十二届董事会第七次会议决议公告
第十二届董事会第七次会议决议公告
Delete
No.1
Disclosure
2026/10/15 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
Write on the Hunan Energy Group Development Co., Ltd. board
More Chinese stocks in English
- Shenzhen Q&D Circuits Co., Ltd.301628
- Finework(HuNan) NewEnergyTechnologyCo., Ltd.301232
- Anhui Hwasu Co., Ltd.600935
- Cheng De LoLo Company Limited.000848
- JiangSuSuyanJingshenCo., Ltd603299
- GUANGZHOU KDT MACHINERY GROUP CO., LTD.002833
- Kailuan Energy Chemical Co., Ltd.600997
- Dongguan Eontec Co., Ltd.300328
- Jiangsu Zongyi Co., Ltd.600770
- Genimous Technology Co., Ltd.000676
- INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD.600556
- Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd301421