Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301628 Shenzhen Q&D Circuits Co., Ltd.强达电路Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Q&D Circuits Co., Ltd. (301628) at a glance

Code
301628
Company
Shenzhen Q&D Circuits Co., Ltd.
Local name
强达电路
Market
Shenzhen Stock Exchange
Share price
CN¥79.40 +1.98 (+2.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Q&D Circuits Co., Ltd. (301628) Stock Price History

Shenzhen Q&D Circuits Co., Ltd. closed at CN¥79.40 on Nov 9, 2026, −18.6% over 1 month, −14.9% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十一次会议决议公告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告2026-10-30 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告2026-11-06 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告CN¥98.84CN¥77.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥98.84Oct 13
1-Month LowCN¥77.01Nov 3
1-Week Change−0.8%vs Nov 2
1-Month Change−18.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,139 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥79.40+1.98+2.56%
Nov 6 (Fri)CN¥77.42−4.39−5.37%
Nov 5 (Thu)CN¥81.81+0.93+1.15%
Nov 4 (Wed)CN¥80.88+3.87+5.03%
Nov 3 (Tue)CN¥77.01−3.01−3.76%
Nov 2 (Mon)CN¥80.02+1.17+1.48%
Oct 30 (Fri)CN¥78.85−2.48−3.05%
Oct 29 (Thu)CN¥81.33−5.97−6.84%
Oct 28 (Wed)CN¥87.30+1.72+2.01%
Oct 27 (Tue)CN¥85.58−1.84−2.10%
2026-09-29 取締役会決議 第二届董事会第二十次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十一次会议决议公告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告2026-10-30 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告2026-11-06 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告CN¥131.40CN¥77.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥131.40Sep 14
3-Month LowCN¥77.01Nov 3
1-Month Change−18.6%vs Oct 9
3-Month Change−5.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,641 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥79.40+1.98+2.56%
Nov 6 (Fri)CN¥77.42−4.39−5.37%
Nov 5 (Thu)CN¥81.81+0.93+1.15%
Nov 4 (Wed)CN¥80.88+3.87+5.03%
Nov 3 (Tue)CN¥77.01−3.01−3.76%
Nov 2 (Mon)CN¥80.02+1.17+1.48%
Oct 30 (Fri)CN¥78.85−2.48−3.05%
Oct 29 (Thu)CN¥81.33−5.97−6.84%
Oct 28 (Wed)CN¥87.30+1.72+2.01%
Oct 27 (Tue)CN¥85.58−1.84−2.10%
2026-09-29 取締役会決議 第二届董事会第二十次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十一次会议决议公告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告2026-10-30 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告2026-11-06 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告CN¥144.00CN¥69.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥144.00May 26
6-Month LowCN¥69.10Jul 20
3-Month Change−5.5%vs Aug 7
6-Month Change−30.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,889 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥79.40+0.7%
Oct 2026CN¥78.85−28.5%
Sep 2026CN¥110.30+7.5%
Aug 2026CN¥102.64+41.3%
Jul 2026CN¥72.66−31.1%
Jun 2026CN¥105.45−22.7%
May 2026CN¥136.45+30.1%
2026-09-29 取締役会決議 第二届董事会第二十次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十一次会议决议公告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告2026-10-30 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告2026-11-06 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告CN¥144.00CN¥69.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥144.00May 26
52-Week LowCN¥69.10Jul 20
Year to Date−10.5%vs Dec 31
From 52-Week High−44.9%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,711 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥79.40+0.7%
Oct 2026CN¥78.85−28.5%
Sep 2026CN¥110.30+7.5%
Aug 2026CN¥102.64+41.3%
Jul 2026CN¥72.66−31.1%
Jun 2026CN¥105.45−22.7%
May 2026CN¥136.45+30.1%
Apr 2026CN¥104.92+8.1%
Mar 2026CN¥97.06−20.6%
Feb 2026CN¥122.31+28.8%
Jan 2026CN¥94.96+7.0%
Dec 2025CN¥88.75+5.5%
Nov 2025CN¥84.10―
CN¥136.45CN¥70.98Oct 28, 2024Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥136.45May 29, 2026
3-Year LowCN¥70.98Dec 30, 2024
Annualized Return−19.7%
Max Drawdown−47.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,403 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −36.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥79.40−10.5%
2025CN¥88.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
第二届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
取締役会決議
第二届董事会第二十次会议决议公告

📄 Open the filing

Delete

Write on the Shenzhen Q&D Circuits Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English