No.14
Disclosure
2026/10/29 09:00
株主総会
北京市嘉源律师事务所关于江苏亚虹医药科技股份有限公司2026年第一次临时股东会的法律意见书
北京市嘉源律师事务所关于江苏亚虹医药科技股份有限公司2026年第一次临时股东会的法律意见书
688176 Jiangsu Yahong Meditech Co., Ltd.亚虹医药Shanghai Stock Exchange
14 posts
Jiangsu Yahong Meditech Co., Ltd. (688176) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Yahong Meditech Co., Ltd. (688176) Stock Price History
Jiangsu Yahong Meditech Co., Ltd. closed at CN¥11.18 on Nov 9, 2026, −17.0% over 1 month, +14.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.47Oct 9
1-Month LowCN¥10.60Nov 3
1-Week Change−1.1%vs Nov 2
1-Month Change−17.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,300 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.18 | −0.16 | −1.41% |
| Nov 6 (Fri) | CN¥11.34 | −0.36 | −3.08% |
| Nov 5 (Thu) | CN¥11.70 | +0.50 | +4.46% |
| Nov 4 (Wed) | CN¥11.20 | +0.60 | +5.66% |
| Nov 3 (Tue) | CN¥10.60 | −0.70 | −6.19% |
| Nov 2 (Mon) | CN¥11.30 | +0.36 | +3.29% |
| Oct 30 (Fri) | CN¥10.94 | −0.21 | −1.88% |
| Oct 29 (Thu) | CN¥11.15 | −0.10 | −0.89% |
| Oct 28 (Wed) | CN¥11.25 | +0.04 | +0.36% |
| Oct 27 (Tue) | CN¥11.21 | −0.64 | −5.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.92Sep 22
3-Month LowCN¥10.60Nov 3
1-Month Change−17.0%vs Oct 9
3-Month Change−12.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,687 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.18 | −0.16 | −1.41% |
| Nov 6 (Fri) | CN¥11.34 | −0.36 | −3.08% |
| Nov 5 (Thu) | CN¥11.70 | +0.50 | +4.46% |
| Nov 4 (Wed) | CN¥11.20 | +0.60 | +5.66% |
| Nov 3 (Tue) | CN¥10.60 | −0.70 | −6.19% |
| Nov 2 (Mon) | CN¥11.30 | +0.36 | +3.29% |
| Oct 30 (Fri) | CN¥10.94 | −0.21 | −1.88% |
| Oct 29 (Thu) | CN¥11.15 | −0.10 | −0.89% |
| Oct 28 (Wed) | CN¥11.25 | +0.04 | +0.36% |
| Oct 27 (Tue) | CN¥11.21 | −0.64 | −5.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.20Jul 15
6-Month LowCN¥9.19Jun 26
3-Month Change−12.7%vs Aug 7
6-Month Change−13.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,489 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.18 | +2.2% |
| Oct 2026 | CN¥10.94 | −25.1% |
| Sep 2026 | CN¥14.60 | +23.1% |
| Aug 2026 | CN¥11.86 | +4.4% |
| Jul 2026 | CN¥11.36 | +14.5% |
| Jun 2026 | CN¥9.92 | −12.8% |
| May 2026 | CN¥11.38 | −11.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.66Mar 9
52-Week LowCN¥9.19Jun 26
Year to Date−2.9%vs Dec 31
From 52-Week High−36.7%Mar 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,350 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.18 | +2.2% |
| Oct 2026 | CN¥10.94 | −25.1% |
| Sep 2026 | CN¥14.60 | +23.1% |
| Aug 2026 | CN¥11.86 | +4.4% |
| Jul 2026 | CN¥11.36 | +14.5% |
| Jun 2026 | CN¥9.92 | −12.8% |
| May 2026 | CN¥11.38 | −11.5% |
| Apr 2026 | CN¥12.86 | −1.7% |
| Mar 2026 | CN¥13.08 | +7.7% |
| Feb 2026 | CN¥12.15 | −4.5% |
| Jan 2026 | CN¥12.72 | +10.5% |
| Dec 2025 | CN¥11.51 | +13.1% |
| Nov 2025 | CN¥10.18 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.78Mar 6, 2026
3-Year LowCN¥4.74Aug 19, 2024
Annualized Return−1.4%
Max Drawdown−60.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,597 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.18 | −2.9% |
| 2025 | CN¥11.51 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.85Jan 10, 2022
5-Year LowCN¥4.74Aug 19, 2024
Annualized Return−8.9%
Max Drawdown−73.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,352 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.9%, while this stock moved −36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.18 | −2.9% |
| 2025 | CN¥11.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/29 09:00
株主総会決議
江苏亚虹医药科技股份有限公司2026年第一次临时股东会决议公告
江苏亚虹医药科技股份有限公司2026年第一次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/28 09:00
第3四半期報告
江苏亚虹医药科技股份有限公司2026年第三季度报告
江苏亚虹医药科技股份有限公司2026年第三季度报告
Delete
No.11
Disclosure
2026/10/21 09:00
従業員持株
北京市嘉源律师事务所关于江苏亚虹医药科技股份有限公司2026年员工持股计划的法律意见书
北京市嘉源律师事务所关于江苏亚虹医药科技股份有限公司2026年员工持股计划的法律意见书
Delete
No.10
Disclosure
2026/10/21 09:00
株主総会
江苏亚虹医药科技股份有限公司2026年第一次临时股东会会议资料
江苏亚虹医药科技股份有限公司2026年第一次临时股东会会议资料
Delete
No.9
Disclosure
2026/10/13 09:00
株主総会の招集
江苏亚虹医药科技股份有限公司关于召开2026年第一次临时股东会的通知
江苏亚虹医药科技股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.8
Disclosure
2026/10/08 09:00
契約の締結
江苏亚虹医药科技股份有限公司关于与Theramex公司签署有条件的独家授权许可协议的公告
江苏亚虹医药科技股份有限公司关于与Theramex公司签署有条件的独家授权许可协议的公告
Delete
No.7
Disclosure
2026/09/30 09:00
従業員持株
江苏亚虹医药科技股份有限公司2026年员工持股计划（草案）
江苏亚虹医药科技股份有限公司2026年员工持股计划（草案）
Delete
No.6
Disclosure
2026/09/30 09:00
取締役会決議
江苏亚虹医药科技股份有限公司第二届董事会第二十五次会议决议公告
江苏亚虹医药科技股份有限公司第二届董事会第二十五次会议决议公告
Delete
No.5
Disclosure
2026/09/30 09:00
従業員持株
江苏亚虹医药科技股份有限公司董事会薪酬与考核委员会关于2026年员工持股计划相关事项的审核意见
江苏亚虹医药科技股份有限公司董事会薪酬与考核委员会关于2026年员工持股计划相关事项的审核意见
Delete
No.4
Disclosure
2026/09/30 09:00
従業員代表大会
江苏亚虹医药科技股份有限公司职工代表大会决议公告
江苏亚虹医药科技股份有限公司职工代表大会决议公告
Delete
No.3
Disclosure
2026/09/30 09:00
従業員持株
江苏亚虹医药科技股份有限公司2026年员工持股计划管理办法
江苏亚虹医药科技股份有限公司2026年员工持股计划管理办法
Delete
No.2
Disclosure
2026/09/30 09:00
従業員持株
江苏亚虹医药科技股份有限公司2026年员工持股计划（草案）摘要公告
江苏亚虹医药科技股份有限公司2026年员工持股计划（草案）摘要公告
Delete
No.1
Disclosure
2026/09/23 09:00
新薬・製品の承認
江苏亚虹医药科技股份有限公司自愿披露关于APL-2501完成I期临床试验首例受试者入组公告
江苏亚虹医药科技股份有限公司自愿披露关于APL-2501完成I期临床试验首例受试者入组公告
Delete
Write on the Jiangsu Yahong Meditech Co., Ltd. board
More Chinese stocks in English
- Wuxi Boton Technology Co., Ltd.300031
- JADARD TECHNOLOGY INC688252
- CNSIG Inner Mongolia Chemical Industry Co., Ltd.600328
- Amoy Diagnostics Co., Ltd.300685
- Shuangliang Eco-Energy Systems Co., Ltd600481
- Hunan Energy Group Development Co., Ltd.000722
- Shenzhen Q&D Circuits Co., Ltd.301628
- Finework(HuNan) NewEnergyTechnologyCo., Ltd.301232
- Anhui Hwasu Co., Ltd.600935
- Cheng De LoLo Company Limited.000848
- JiangSuSuyanJingshenCo., Ltd603299
- GUANGZHOU KDT MACHINERY GROUP CO., LTD.002833