No.11
Disclosure
2026/11/06 09:00
決算説明会
深圳天德钰科技股份有限公司关于召开2026年第三季度业绩说明会的公告
深圳天德钰科技股份有限公司关于召开2026年第三季度业绩说明会的公告
688252 JADARD TECHNOLOGY INC天德钰Shanghai Stock Exchange
11 posts
JADARD TECHNOLOGY INC (688252) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JADARD TECHNOLOGY INC (688252) Stock Price History
JADARD TECHNOLOGY INC closed at CN¥20.00 on Nov 9, 2026, +3.0% over 1 month, −12.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.73Nov 5
1-Month LowCN¥17.66Oct 15
1-Week Change+2.8%vs Nov 2
1-Month Change+3.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,304 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.00 | −0.02 | −0.10% |
| Nov 6 (Fri) | CN¥20.02 | −0.71 | −3.42% |
| Nov 5 (Thu) | CN¥20.73 | +0.22 | +1.07% |
| Nov 4 (Wed) | CN¥20.51 | +1.42 | +7.44% |
| Nov 3 (Tue) | CN¥19.09 | −0.37 | −1.90% |
| Nov 2 (Mon) | CN¥19.46 | +0.35 | +1.83% |
| Oct 30 (Fri) | CN¥19.11 | −0.10 | −0.52% |
| Oct 29 (Thu) | CN¥19.21 | −0.84 | −4.19% |
| Oct 28 (Wed) | CN¥20.05 | +0.23 | +1.16% |
| Oct 27 (Tue) | CN¥19.82 | +1.53 | +8.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.90Sep 23
3-Month LowCN¥17.66Oct 15
1-Month Change+3.0%vs Oct 9
3-Month Change+0.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,070 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.00 | −0.02 | −0.10% |
| Nov 6 (Fri) | CN¥20.02 | −0.71 | −3.42% |
| Nov 5 (Thu) | CN¥20.73 | +0.22 | +1.07% |
| Nov 4 (Wed) | CN¥20.51 | +1.42 | +7.44% |
| Nov 3 (Tue) | CN¥19.09 | −0.37 | −1.90% |
| Nov 2 (Mon) | CN¥19.46 | +0.35 | +1.83% |
| Oct 30 (Fri) | CN¥19.11 | −0.10 | −0.52% |
| Oct 29 (Thu) | CN¥19.21 | −0.84 | −4.19% |
| Oct 28 (Wed) | CN¥20.05 | +0.23 | +1.16% |
| Oct 27 (Tue) | CN¥19.82 | +1.53 | +8.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.80May 25
6-Month LowCN¥16.01Jul 20
3-Month Change+0.4%vs Aug 7
6-Month Change−14.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,407 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.00 | +4.7% |
| Oct 2026 | CN¥19.11 | −6.3% |
| Sep 2026 | CN¥20.40 | −4.4% |
| Aug 2026 | CN¥21.34 | +24.1% |
| Jul 2026 | CN¥17.19 | −28.4% |
| Jun 2026 | CN¥24.00 | +10.5% |
| May 2026 | CN¥21.72 | −4.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.53Jan 28
52-Week LowCN¥16.01Jul 20
Year to Date−5.5%vs Dec 31
From 52-Week High−21.7%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,699 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.00 | +4.7% |
| Oct 2026 | CN¥19.11 | −6.3% |
| Sep 2026 | CN¥20.40 | −4.4% |
| Aug 2026 | CN¥21.34 | +24.1% |
| Jul 2026 | CN¥17.19 | −28.4% |
| Jun 2026 | CN¥24.00 | +10.5% |
| May 2026 | CN¥21.72 | −4.0% |
| Apr 2026 | CN¥22.63 | +10.7% |
| Mar 2026 | CN¥20.44 | −12.2% |
| Feb 2026 | CN¥23.28 | −3.0% |
| Jan 2026 | CN¥23.99 | +13.3% |
| Dec 2025 | CN¥21.17 | −4.5% |
| Nov 2025 | CN¥22.16 | −9.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.46Aug 25, 2025
3-Year LowCN¥11.77Jan 29, 2024
Annualized Return−0.9%
Max Drawdown−44.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,728 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −2.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.00 | −5.5% |
| 2025 | CN¥21.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.46Aug 25, 2025
5-Year LowCN¥11.77Jan 29, 2024
Annualized Return+4.0%
Max Drawdown−51.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,765 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.7%, while this stock moved +17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.00 | −5.5% |
| 2025 | CN¥21.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/27 09:00
ストックオプション
深圳天德钰科技股份有限公司董事会薪酬与考核委员会关于2023年限制性股票激励计划首次授予部分第三个归属期及预留授予（第三批次）部分第二个归属期归属名单的核查意见
深圳天德钰科技股份有限公司董事会薪酬与考核委员会关于2023年限制性股票激励计划首次授予部分第三个归属期及预留授予（第三批次）部分第二个归属期归属名单的核查意见
Delete
No.9
Disclosure
2026/10/27 09:00
関連当事者取引
深圳天德钰科技股份有限公司关于追加公司2026年度日常关联交易预计额度及预计2027年度日常关联交易的公告
深圳天德钰科技股份有限公司关于追加公司2026年度日常关联交易预计额度及预计2027年度日常关联交易的公告
Delete
No.8
Disclosure
2026/10/27 09:00
ストックオプション
深圳天德钰科技股份有限公司关于作废2023年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
深圳天德钰科技股份有限公司关于作废2023年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
Delete
No.7
Disclosure
2026/10/27 09:00
取締役会決議
深圳天德钰科技股份有限公司第三届董事会第二次会议决议公告
深圳天德钰科技股份有限公司第三届董事会第二次会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
第3四半期報告
深圳天德钰科技股份有限公司2026年第三季度报告
深圳天德钰科技股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/27 09:00
ストックオプション
深圳天德钰科技股份有限公司关于2023年限制性股票激励计划首次授予部分第三个归属期及预留授予（第三批次）部分第二个归属期符合归属条件的公告
深圳天德钰科技股份有限公司关于2023年限制性股票激励计划首次授予部分第三个归属期及预留授予（第三批次）部分第二个归属期符合归属条件的公告
Delete
No.4
Disclosure
2026/10/27 09:00
ストックオプション
深圳天德钰科技股份有限公司关于调整2023年限制性股票激励计划首次授予及预留授予（第三批次）授予价格的公告
深圳天德钰科技股份有限公司关于调整2023年限制性股票激励计划首次授予及预留授予（第三批次）授予价格的公告
Delete
No.3
Disclosure
2026/10/27 09:00
ストックオプション
北京德恒（深圳）律师事务所关于深圳天德钰科技股份科技股份有限公司2023年限制性股票激励计划调整、归属、作废相关事项的法律意见
北京德恒（深圳）律师事务所关于深圳天德钰科技股份科技股份有限公司2023年限制性股票激励计划调整、归属、作废相关事项的法律意见
Delete
No.2
Disclosure
2026/09/22 09:00
決算説明会
深圳天德钰科技股份有限公司关于召开2026年半年度业绩说明会的公告
深圳天德钰科技股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/17 09:00
株式の買い増し
深圳天德钰科技股份有限公司关于控股股东之一致行动人增持股份结果的公告
深圳天德钰科技股份有限公司关于控股股东之一致行动人增持股份结果的公告
Delete
Write on the JADARD TECHNOLOGY INC board
More Chinese stocks in English
- CNSIG Inner Mongolia Chemical Industry Co., Ltd.600328
- Amoy Diagnostics Co., Ltd.300685
- Shuangliang Eco-Energy Systems Co., Ltd600481
- Hunan Energy Group Development Co., Ltd.000722
- Shenzhen Q&D Circuits Co., Ltd.301628
- Finework(HuNan) NewEnergyTechnologyCo., Ltd.301232
- Anhui Hwasu Co., Ltd.600935
- Cheng De LoLo Company Limited.000848
- JiangSuSuyanJingshenCo., Ltd603299
- GUANGZHOU KDT MACHINERY GROUP CO., LTD.002833
- Kailuan Energy Chemical Co., Ltd.600997
- Dongguan Eontec Co., Ltd.300328