Wuxi Boton Technology Co., Ltd. (300031) Stock Discussion Board

300031 Wuxi Boton Technology Co., Ltd.宝通科技Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Wuxi Boton Technology Co., Ltd. (300031) at a glance

Code: 300031
Company: Wuxi Boton Technology Co., Ltd.
Local name: 宝通科技
Market: Shenzhen Stock Exchange
Share price: CN¥25.34 +0.29 (+1.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuxi Boton Technology Co., Ltd. (300031) Stock Price History

Wuxi Boton Technology Co., Ltd. closed at CN¥25.34 on Nov 9, 2026, +25.8% over 1 month, +11.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥28.56Oct 23

1-Month LowCN¥19.96Oct 12

1-Week Change+4.5%vs Nov 2

1-Month Change+25.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,576 today (+25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +25.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥25.34	+0.29	+1.16%
Nov 6 (Fri)	CN¥25.05	−0.98	−3.76%
Nov 5 (Thu)	CN¥26.03	+1.10	+4.41%
Nov 4 (Wed)	CN¥24.93	+1.03	+4.31%
Nov 3 (Tue)	CN¥23.90	−0.34	−1.40%
Nov 2 (Mon)	CN¥24.24	+2.40	+10.99%
Oct 30 (Fri)	CN¥21.84	−1.77	−7.50%
Oct 29 (Thu)	CN¥23.61	−1.56	−6.20%
Oct 28 (Wed)	CN¥25.17	+1.27	+5.31%
Oct 27 (Tue)	CN¥23.90	−2.38	−9.06%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥28.56Oct 23

3-Month LowCN¥19.54Oct 8

1-Month Change+25.8%vs Oct 9

3-Month Change+15.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,555 today (+15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +15.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥25.34	+0.29	+1.16%
Nov 6 (Fri)	CN¥25.05	−0.98	−3.76%
Nov 5 (Thu)	CN¥26.03	+1.10	+4.41%
Nov 4 (Wed)	CN¥24.93	+1.03	+4.31%
Nov 3 (Tue)	CN¥23.90	−0.34	−1.40%
Nov 2 (Mon)	CN¥24.24	+2.40	+10.99%
Oct 30 (Fri)	CN¥21.84	−1.77	−7.50%
Oct 29 (Thu)	CN¥23.61	−1.56	−6.20%
Oct 28 (Wed)	CN¥25.17	+1.27	+5.31%
Oct 27 (Tue)	CN¥23.90	−2.38	−9.06%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥31.49Jun 22

6-Month LowCN¥17.99Jul 24

3-Month Change+15.8%vs Aug 7

6-Month Change+5.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,462 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +4.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥25.34	+16.0%
Oct 2026	CN¥21.84	+9.6%
Sep 2026	CN¥19.93	−5.8%
Aug 2026	CN¥21.16	+9.5%
Jul 2026	CN¥19.33	−32.3%
Jun 2026	CN¥28.57	+22.6%
May 2026	CN¥23.31	+0.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥31.49Jun 22

52-Week LowCN¥17.99Jul 24

Year to Date+11.5%vs Dec 31

From 52-Week High−19.5%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,090 today (+10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +10.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥25.34	+16.0%
Oct 2026	CN¥21.84	+9.6%
Sep 2026	CN¥19.93	−5.8%
Aug 2026	CN¥21.16	+9.5%
Jul 2026	CN¥19.33	−32.3%
Jun 2026	CN¥28.57	+22.6%
May 2026	CN¥23.31	+0.8%
Apr 2026	CN¥23.13	+13.6%
Mar 2026	CN¥20.36	−12.2%
Feb 2026	CN¥23.19	+0.3%
Jan 2026	CN¥23.13	+1.8%
Dec 2025	CN¥22.73	+2.4%
Nov 2025	CN¥22.19	−4.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥38.78Feb 24, 2025

3-Year LowCN¥12.03Apr 15, 2024

Annualized Return+10.5%

Max Drawdown−53.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,479 today (+34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +34.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.34	+11.5%
2025	CN¥22.73	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥38.78Feb 24, 2025

5-Year LowCN¥12.03Apr 15, 2024

Annualized Return−2.2%

Max Drawdown−59.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,948 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −10.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.34	+11.5%
2025	CN¥22.73	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥38.78Feb 2025

All-Time LowCN¥3.75Nov 2012

Total Change+232.0%vs Jan 2010

Annualized Return+7.4%

If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥33,198 today (+232.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.1%, while this stock moved +232.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.34	+11.5%
2025	CN¥22.73	+24.1%
2024	CN¥18.32	−1.2%
2023	CN¥18.54	+34.1%
2022	CN¥13.83	−49.8%
2021	CN¥27.55	+41.9%
2020	CN¥19.42	+29.5%
2019	CN¥15.00	+13.7%
2018	CN¥13.19	−11.2%
2017	CN¥14.85	−29.6%
2016	CN¥21.08	−32.9%
2015	CN¥31.40	+301.0%
2014	CN¥7.83	+34.3%
2013	CN¥5.83	+28.8%
2012	CN¥4.53	−4.0%
2011	CN¥4.71	−36.7%
2010	CN¥7.45	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.