No.9
Disclosure
2026/10/27 09:00
第三者割当増資
2024年度向特定对象发行A股股票募集说明书（注册稿）
2024年度向特定对象发行A股股票募集说明书（注册稿）
300766 Merit Interactive Co., Ltd.每日互动Shenzhen Stock Exchange
9 posts
Merit Interactive Co., Ltd. (300766) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Merit Interactive Co., Ltd. (300766) Stock Price History
Merit Interactive Co., Ltd. closed at CN¥20.32 on Nov 9, 2026, −3.3% over 1 month, −42.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.36Oct 23
1-Month LowCN¥18.33Oct 30
1-Week Change+2.4%vs Nov 2
1-Month Change−3.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,667 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.32 | −0.28 | −1.36% |
| Nov 6 (Fri) | CN¥20.60 | −0.68 | −3.20% |
| Nov 5 (Thu) | CN¥21.28 | +1.53 | +7.75% |
| Nov 4 (Wed) | CN¥19.75 | +0.60 | +3.13% |
| Nov 3 (Tue) | CN¥19.15 | −0.69 | −3.48% |
| Nov 2 (Mon) | CN¥19.84 | +1.51 | +8.24% |
| Oct 30 (Fri) | CN¥18.33 | −1.38 | −7.00% |
| Oct 29 (Thu) | CN¥19.71 | −1.05 | −5.06% |
| Oct 28 (Wed) | CN¥20.76 | +0.53 | +2.62% |
| Oct 27 (Tue) | CN¥20.23 | −0.94 | −4.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.93Aug 11
3-Month LowCN¥18.33Oct 30
1-Month Change−3.3%vs Oct 9
3-Month Change−17.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,304 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.32 | −0.28 | −1.36% |
| Nov 6 (Fri) | CN¥20.60 | −0.68 | −3.20% |
| Nov 5 (Thu) | CN¥21.28 | +1.53 | +7.75% |
| Nov 4 (Wed) | CN¥19.75 | +0.60 | +3.13% |
| Nov 3 (Tue) | CN¥19.15 | −0.69 | −3.48% |
| Nov 2 (Mon) | CN¥19.84 | +1.51 | +8.24% |
| Oct 30 (Fri) | CN¥18.33 | −1.38 | −7.00% |
| Oct 29 (Thu) | CN¥19.71 | −1.05 | −5.06% |
| Oct 28 (Wed) | CN¥20.76 | +0.53 | +2.62% |
| Oct 27 (Tue) | CN¥20.23 | −0.94 | −4.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.72May 11
6-Month LowCN¥18.33Oct 30
3-Month Change−17.5%vs Aug 7
6-Month Change−35.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,406 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.32 | +10.9% |
| Oct 2026 | CN¥18.33 | −13.5% |
| Sep 2026 | CN¥21.19 | −3.6% |
| Aug 2026 | CN¥21.99 | −7.0% |
| Jul 2026 | CN¥23.64 | +10.5% |
| Jun 2026 | CN¥21.40 | −14.1% |
| May 2026 | CN¥24.91 | −14.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥50.35Feb 13
52-Week LowCN¥18.33Oct 30
Year to Date−38.0%vs Dec 31
From 52-Week High−59.6%Feb 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,644 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −43.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.32 | +10.9% |
| Oct 2026 | CN¥18.33 | −13.5% |
| Sep 2026 | CN¥21.19 | −3.6% |
| Aug 2026 | CN¥21.99 | −7.0% |
| Jul 2026 | CN¥23.64 | +10.5% |
| Jun 2026 | CN¥21.40 | −14.1% |
| May 2026 | CN¥24.91 | −14.8% |
| Apr 2026 | CN¥29.22 | −19.3% |
| Mar 2026 | CN¥36.21 | −18.5% |
| Feb 2026 | CN¥44.41 | +5.1% |
| Jan 2026 | CN¥42.27 | +29.0% |
| Dec 2025 | CN¥32.77 | −3.9% |
| Nov 2025 | CN¥34.10 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥60.48Feb 17, 2025
3-Year LowCN¥8.99Aug 19, 2024
Annualized Return+5.9%
Max Drawdown−69.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,862 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.32 | −38.0% |
| 2025 | CN¥32.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥60.48Feb 17, 2025
5-Year LowCN¥8.99Aug 19, 2024
Annualized Return+7.2%
Max Drawdown−69.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,121 today (+41.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +41.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.32 | −38.0% |
| 2025 | CN¥32.77 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥68.50Apr 2019
All-Time LowCN¥8.99Aug 2024
Total Change−26.3%vs Mar 2019
Annualized Return−3.9%
If you had invested CN¥10,000 in Mar 2019, it would be worth CN¥7,368 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved −26.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.32 | −38.0% |
| 2025 | CN¥32.77 | +122.8% |
| 2024 | CN¥14.71 | −4.7% |
| 2023 | CN¥15.43 | +47.0% |
| 2022 | CN¥10.50 | −32.8% |
| 2021 | CN¥15.63 | −5.2% |
| 2020 | CN¥16.49 | −55.0% |
| 2019 | CN¥36.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/27 09:00
第三者割当増資
国浩律师（杭州）事务所关于每日互动股份有限公司2024年度向特定对象发行股票并在创业板上市会后事项的承诺函
国浩律师（杭州）事务所关于每日互动股份有限公司2024年度向特定对象发行股票并在创业板上市会后事项的承诺函
Delete
No.7
Disclosure
2026/10/27 09:00
第三者割当増資
东方证券股份有限公司关于每日互动股份有限公司2024年度向特定对象发行股票并在创业板上市会后事项的承诺函
东方证券股份有限公司关于每日互动股份有限公司2024年度向特定对象发行股票并在创业板上市会后事项的承诺函
Delete
No.6
Disclosure
2026/10/27 09:00
第三者割当増資
关于向特定对象发行股票会后事项相关文件披露的提示性公告
关于向特定对象发行股票会后事项相关文件披露的提示性公告
Delete
No.5
Disclosure
2026/10/27 09:00
第三者割当増資
东方证券股份有限公司关于每日互动股份有限公司向特定对象发行A股股票之发行保荐书
东方证券股份有限公司关于每日互动股份有限公司向特定对象发行A股股票之发行保荐书
Delete
No.4
Disclosure
2026/10/27 09:00
第三者割当増資
东方证券股份有限公司关于每日互动股份有限公司2024年度向特定对象发行A股股票之补充尽职调查报告
东方证券股份有限公司关于每日互动股份有限公司2024年度向特定对象发行A股股票之补充尽职调查报告
Delete
No.3
Disclosure
2026/10/27 09:00
第三者割当増資
每日互动股份有限公司关于2024年度向特定对象发行股票并在创业板上市会后事项的承诺函
每日互动股份有限公司关于2024年度向特定对象发行股票并在创业板上市会后事项的承诺函
Delete
No.2
Disclosure
2026/10/27 09:00
第三者割当増資
天健会计师事务所（特殊普通合伙）关于每日互动股份有限公司2024年度向特定对象发行股票并在创业板上市会后事项的承诺函
天健会计师事务所（特殊普通合伙）关于每日互动股份有限公司2024年度向特定对象发行股票并在创业板上市会后事项的承诺函
Delete
No.1
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Merit Interactive Co., Ltd. board
More Chinese stocks in English
- Sichuan Furong Technology Co., Ltd.603327
- Guizhou Qianyuan Power Co., Ltd.002039
- Jiangsu Yahong Meditech Co., Ltd.688176
- Wuxi Boton Technology Co., Ltd.300031
- JADARD TECHNOLOGY INC688252
- CNSIG Inner Mongolia Chemical Industry Co., Ltd.600328
- Amoy Diagnostics Co., Ltd.300685
- Shuangliang Eco-Energy Systems Co., Ltd600481
- Hunan Energy Group Development Co., Ltd.000722
- Shenzhen Q&D Circuits Co., Ltd.301628
- Finework(HuNan) NewEnergyTechnologyCo., Ltd.301232
- Anhui Hwasu Co., Ltd.600935