300766 Merit Interactive Co., Ltd.每日互动Shenzhen Stock Exchange
0 posts
Merit Interactive Co., Ltd. (300766) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Merit Interactive Co., Ltd. (300766) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Merit Interactive Co., Ltd. traded between a high of CN¥25.06 (Aug 5) and a low of CN¥20.10 (Oct 16). It closed at CN¥20.10 on Oct 16, −4.8% from 3 months ago and −17.0% from a month ago.
3-month highCN¥25.06Aug 5
3-month lowCN¥20.10Oct 16
vs 1 month ago−17.0%vs Sep 9
vs 3 months ago−4.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥20.10 | −0.58 | −2.80% |
| Oct 15 (Thu) | CN¥20.68 | −0.38 | −1.80% |
| Oct 14 (Wed) | CN¥21.06 | −0.14 | −0.66% |
| Oct 13 (Tue) | CN¥21.20 | +0.20 | +0.95% |
| Oct 12 (Mon) | CN¥21.00 | −0.02 | −0.10% |
| Oct 9 (Fri) | CN¥21.02 | +0.68 | +3.34% |
| Oct 8 (Thu) | CN¥20.34 | −0.85 | −4.01% |
| Sep 30 (Wed) | CN¥21.19 | −0.35 | −1.62% |
| Sep 29 (Tue) | CN¥21.54 | +0.44 | +2.09% |
| Sep 28 (Mon) | CN¥21.10 | −0.55 | −2.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Merit Interactive Co., Ltd. board
More Chinese stocks in English
- Sichuan Furong Technology Co., Ltd.603327
- Guizhou Qianyuan Power Co., Ltd.002039
- Jiangsu Yahong Meditech Co., Ltd.688176
- Wuxi Boton Technology Co., Ltd.300031
- JADARD TECHNOLOGY INC688252
- CNSIG Inner Mongolia Chemical Industry Co., Ltd.600328
- Amoy Diagnostics Co., Ltd.300685
- Shuangliang Eco-Energy Systems Co., Ltd600481
- Hunan Energy Group Development Co., Ltd.000722
- Shenzhen Q&D Circuits Co., Ltd.301628
- Finework(HuNan) NewEnergyTechnologyCo., Ltd.301232
- Anhui Hwasu Co., Ltd.600935