No.12
Disclosure
2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688032 Hoymiles Power Electronics Inc.禾迈股份Shanghai Stock Exchange
12 posts
Hoymiles Power Electronics Inc. (688032) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hoymiles Power Electronics Inc. (688032) Stock Price History
Hoymiles Power Electronics Inc. closed at CN¥67.62 on Nov 9, 2026, −0.7% over 1 month, −39.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥70.62Nov 5
1-Month LowCN¥62.58Oct 30
1-Week Change+4.8%vs Nov 2
1-Month Change−0.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,928 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥67.62 | −1.93 | −2.77% |
| Nov 6 (Fri) | CN¥69.55 | −1.07 | −1.52% |
| Nov 5 (Thu) | CN¥70.62 | +2.61 | +3.84% |
| Nov 4 (Wed) | CN¥68.01 | +2.67 | +4.09% |
| Nov 3 (Tue) | CN¥65.34 | +0.84 | +1.30% |
| Nov 2 (Mon) | CN¥64.50 | +1.92 | +3.07% |
| Oct 30 (Fri) | CN¥62.58 | −1.63 | −2.54% |
| Oct 29 (Thu) | CN¥64.21 | −0.95 | −1.46% |
| Oct 28 (Wed) | CN¥65.16 | +0.93 | +1.45% |
| Oct 27 (Tue) | CN¥64.23 | −1.91 | −2.89% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥80.35Aug 12
3-Month LowCN¥62.58Oct 30
1-Month Change−0.7%vs Oct 9
3-Month Change−14.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,543 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥67.62 | −1.93 | −2.77% |
| Nov 6 (Fri) | CN¥69.55 | −1.07 | −1.52% |
| Nov 5 (Thu) | CN¥70.62 | +2.61 | +3.84% |
| Nov 4 (Wed) | CN¥68.01 | +2.67 | +4.09% |
| Nov 3 (Tue) | CN¥65.34 | +0.84 | +1.30% |
| Nov 2 (Mon) | CN¥64.50 | +1.92 | +3.07% |
| Oct 30 (Fri) | CN¥62.58 | −1.63 | −2.54% |
| Oct 29 (Thu) | CN¥64.21 | −0.95 | −1.46% |
| Oct 28 (Wed) | CN¥65.16 | +0.93 | +1.45% |
| Oct 27 (Tue) | CN¥64.23 | −1.91 | −2.89% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥115.44May 11
6-Month LowCN¥62.58Oct 30
3-Month Change−14.1%vs Aug 7
6-Month Change−42.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,858 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥67.62 | +8.1% |
| Oct 2026 | CN¥62.58 | −7.4% |
| Sep 2026 | CN¥67.57 | −5.1% |
| Aug 2026 | CN¥71.23 | −9.3% |
| Jul 2026 | CN¥78.55 | −7.1% |
| Jun 2026 | CN¥84.52 | −12.0% |
| May 2026 | CN¥96.07 | −14.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥137.51Mar 27
52-Week LowCN¥62.58Oct 30
Year to Date−32.9%vs Dec 31
From 52-Week High−50.8%Mar 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,065 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥67.62 | +8.1% |
| Oct 2026 | CN¥62.58 | −7.4% |
| Sep 2026 | CN¥67.57 | −5.1% |
| Aug 2026 | CN¥71.23 | −9.3% |
| Jul 2026 | CN¥78.55 | −7.1% |
| Jun 2026 | CN¥84.52 | −12.0% |
| May 2026 | CN¥96.07 | −14.7% |
| Apr 2026 | CN¥112.61 | −9.8% |
| Mar 2026 | CN¥124.82 | +16.2% |
| Feb 2026 | CN¥107.42 | +4.1% |
| Jan 2026 | CN¥103.19 | +2.4% |
| Dec 2025 | CN¥100.79 | +2.0% |
| Nov 2025 | CN¥98.77 | −7.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥190.61Jan 8, 2024
3-Year LowCN¥62.58Oct 30, 2026
Annualized Return−24.9%
Max Drawdown−67.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,242 today (−57.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −57.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.62 | −32.9% |
| 2025 | CN¥100.79 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥516.15Sep 19, 2022
5-Year LowCN¥62.58Oct 30, 2026
Annualized Return−21.4%
Max Drawdown−87.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,079 today (−69.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved −69.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.62 | −32.9% |
| 2025 | CN¥100.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/29 09:00
自社株買い
关于股份回购实施结果暨股份变动的公告
关于股份回购实施结果暨股份变动的公告
Delete
No.9
Disclosure
2026/10/14 09:00
資産・株式の譲渡
关于持股5%以上股东与一致行动人之间内部转让股份计划实施完成的公告
关于持股5%以上股东与一致行动人之间内部转让股份计划实施完成的公告
Delete
No.8
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展公告
关于股份回购进展公告
Delete
No.7
Disclosure
2026/09/29 09:00
自社株買い
关于股份回购进展公告
关于股份回购进展公告
Delete
No.6
Disclosure
2026/09/29 09:00
資産・株式の譲渡
关于持股5%以上股东及其一致行动人之间内部协议转让股份完成过户登记的公告
关于持股5%以上股东及其一致行动人之间内部协议转让股份完成过户登记的公告
Delete
No.5
Disclosure
2026/09/22 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.4
Disclosure
2026/09/22 09:00
取締役会の委員会・報酬
关于选举董事长、董事会各专门委员会委员及聘任高级管理人员、证券事务代表的公告
关于选举董事长、董事会各专门委员会委员及聘任高级管理人员、证券事务代表的公告
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会
关于杭州禾迈电力电子股份有限公司2026年第一次临时股东会的法律意见书
关于杭州禾迈电力电子股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
役員の選任
关于选举第三届董事会职工代表董事的公告
关于选举第三届董事会职工代表董事的公告
Delete
Write on the Hoymiles Power Electronics Inc. board
More Chinese stocks in English
- Highbroad Advanced Material (Hefei) Co., Ltd.301321
- HOB BIOTECH GROUP CORP., LTD688656
- Merit Interactive Co., Ltd.300766
- Sichuan Furong Technology Co., Ltd.603327
- Guizhou Qianyuan Power Co., Ltd.002039
- Jiangsu Yahong Meditech Co., Ltd.688176
- Wuxi Boton Technology Co., Ltd.300031
- JADARD TECHNOLOGY INC688252
- CNSIG Inner Mongolia Chemical Industry Co., Ltd.600328
- Amoy Diagnostics Co., Ltd.300685
- Shuangliang Eco-Energy Systems Co., Ltd600481
- Hunan Energy Group Development Co., Ltd.000722