Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688656 HOB BIOTECH GROUP CORP., LTD浩欧博Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

HOB BIOTECH GROUP CORP., LTD (688656) at a glance

Code
688656
Company
HOB BIOTECH GROUP CORP., LTD
Local name
浩欧博
Market
Shanghai Stock Exchange
Share price
CN¥103.18 +1.18 (+1.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HOB BIOTECH GROUP CORP., LTD (688656) Stock Price History

HOB BIOTECH GROUP CORP., LTD closed at CN¥103.18 on Nov 9, 2026, −14.0% over 1 month, −44.2% over 1 year.

2026-10-23 新薬・製品の承認 江苏浩欧博生物医药股份有限公司关于自愿披露全资子公司获得医疗器…2026-10-30 決算説明会 江苏浩欧博生物医药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 江苏浩欧博生物医药股份有限公司2026年第三季度报告CN¥120.00CN¥93.75Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥120.00Oct 9
1-Month LowCN¥93.75Oct 30
1-Week Change+3.7%vs Nov 2
1-Month Change−14.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,598 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥103.18+1.18+1.16%
Nov 6 (Fri)CN¥102.00−4.98−4.66%
Nov 5 (Thu)CN¥106.98+7.59+7.64%
Nov 4 (Wed)CN¥99.39+4.89+5.17%
Nov 3 (Tue)CN¥94.50−4.99−5.02%
Nov 2 (Mon)CN¥99.49+5.74+6.12%
Oct 30 (Fri)CN¥93.75−6.06−6.07%
Oct 29 (Thu)CN¥99.81−3.81−3.68%
Oct 28 (Wed)CN¥103.62+2.99+2.97%
Oct 27 (Tue)CN¥100.63+0.03+0.03%
2026-10-23 新薬・製品の承認 江苏浩欧博生物医药股份有限公司关于自愿披露全资子公司获得医疗器…2026-10-30 決算説明会 江苏浩欧博生物医药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 江苏浩欧博生物医药股份有限公司2026年第三季度报告CN¥141.04CN¥90.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥141.04Sep 23
3-Month LowCN¥90.70Aug 10
1-Month Change−14.0%vs Oct 9
3-Month Change+14.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,376 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +13.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥103.18+1.18+1.16%
Nov 6 (Fri)CN¥102.00−4.98−4.66%
Nov 5 (Thu)CN¥106.98+7.59+7.64%
Nov 4 (Wed)CN¥99.39+4.89+5.17%
Nov 3 (Tue)CN¥94.50−4.99−5.02%
Nov 2 (Mon)CN¥99.49+5.74+6.12%
Oct 30 (Fri)CN¥93.75−6.06−6.07%
Oct 29 (Thu)CN¥99.81−3.81−3.68%
Oct 28 (Wed)CN¥103.62+2.99+2.97%
Oct 27 (Tue)CN¥100.63+0.03+0.03%
2026-10-23 新薬・製品の承認 江苏浩欧博生物医药股份有限公司关于自愿披露全资子公司获得医疗器…2026-10-30 決算説明会 江苏浩欧博生物医药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 江苏浩欧博生物医药股份有限公司2026年第三季度报告CN¥143.00CN¥78.49May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥143.00May 11
6-Month LowCN¥78.49Jul 30
3-Month Change+14.8%vs Aug 7
6-Month Change−28.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,215 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥103.18+10.1%
Oct 2026CN¥93.75−28.8%
Sep 2026CN¥131.72+36.6%
Aug 2026CN¥96.44+19.8%
Jul 2026CN¥80.50−16.8%
Jun 2026CN¥96.77−13.2%
May 2026CN¥111.52−14.4%
2026-10-23 新薬・製品の承認 江苏浩欧博生物医药股份有限公司关于自愿披露全资子公司获得医疗器…2026-10-30 決算説明会 江苏浩欧博生物医药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 江苏浩欧博生物医药股份有限公司2026年第三季度报告CN¥213.11CN¥78.49Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥213.11Dec 2
52-Week LowCN¥78.49Jul 30
Year to Date−32.9%vs Dec 31
From 52-Week High−51.6%Dec 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,778 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥103.18+10.1%
Oct 2026CN¥93.75−28.8%
Sep 2026CN¥131.72+36.6%
Aug 2026CN¥96.44+19.8%
Jul 2026CN¥80.50−16.8%
Jun 2026CN¥96.77−13.2%
May 2026CN¥111.52−14.4%
Apr 2026CN¥130.33+7.2%
Mar 2026CN¥121.59−14.8%
Feb 2026CN¥142.78−0.7%
Jan 2026CN¥143.80−6.5%
Dec 2025CN¥153.80−23.1%
Nov 2025CN¥199.90―
CN¥204.60CN¥19.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥204.60Dec 5, 2025
3-Year LowCN¥19.98Aug 19, 2024
Annualized Return+36.8%
Max Drawdown−61.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥25,508 today (+155.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +155.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥103.18−32.9%
2025CN¥153.80―
CN¥204.60CN¥19.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥204.60Dec 5, 2025
5-Year LowCN¥19.98Aug 19, 2024
Annualized Return+9.5%
Max Drawdown−70.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,712 today (+57.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +57.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥103.18−32.9%
2025CN¥153.80―
CN¥204.60CN¥19.98Jan 11, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥204.60Dec 2025
All-Time LowCN¥19.98Aug 2024
Total Change+47.4%vs Jan 2021
Annualized Return+6.9%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥14,740 today (+47.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved +47.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥103.18−32.9%
2025CN¥153.80+73.6%
2024CN¥88.60+154.9%
2023CN¥34.76+3.7%
2022CN¥33.52−46.8%
2021CN¥63.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
第3四半期報告
江苏浩欧博生物医药股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
決算説明会
江苏浩欧博生物医药股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
新薬・製品の承認
江苏浩欧博生物医药股份有限公司关于自愿披露全资子公司获得医疗器械注册证的公告

📄 Open the filing

Delete

Write on the HOB BIOTECH GROUP CORP., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English