Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002818 Chengdu Fusen Noble-House Industrial Co., Ltd.富森美Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu Fusen Noble-House Industrial Co., Ltd. (002818) at a glance

Code
002818
Company
Chengdu Fusen Noble-House Industrial Co., Ltd.
Local name
富森美
Market
Shenzhen Stock Exchange
Share price
CN¥11.30 +0.12 (+1.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu Fusen Noble-House Industrial Co., Ltd. (002818) Stock Price History

Chengdu Fusen Noble-House Industrial Co., Ltd. closed at CN¥11.30 on Nov 9, 2026, −5.1% over 1 month, −0.7% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十二次会议决议公告CN¥12.21CN¥10.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.21Oct 19
1-Month LowCN¥10.85Oct 27
1-Week Change+2.6%vs Nov 2
1-Month Change−5.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,488 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.30+0.12+1.07%
Nov 6 (Fri)CN¥11.18+0.02+0.18%
Nov 5 (Thu)CN¥11.16+0.01+0.09%
Nov 4 (Wed)CN¥11.15−0.04−0.36%
Nov 3 (Tue)CN¥11.19+0.18+1.63%
Nov 2 (Mon)CN¥11.01−0.09−0.81%
Oct 30 (Fri)CN¥11.10+0.01+0.09%
Oct 29 (Thu)CN¥11.09+0.05+0.45%
Oct 28 (Wed)CN¥11.04+0.19+1.75%
Oct 27 (Tue)CN¥10.85−0.41−3.64%
2026-09-17 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京金杜（成都）律师事务所关于成都富森美家居股份有限公司2026年第二次临…2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十二次会议决议公告CN¥12.21CN¥10.64Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.21Oct 19
3-Month LowCN¥10.64Aug 27
1-Month Change−5.1%vs Oct 9
3-Month Change+5.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,339 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.30+0.12+1.07%
Nov 6 (Fri)CN¥11.18+0.02+0.18%
Nov 5 (Thu)CN¥11.16+0.01+0.09%
Nov 4 (Wed)CN¥11.15−0.04−0.36%
Nov 3 (Tue)CN¥11.19+0.18+1.63%
Nov 2 (Mon)CN¥11.01−0.09−0.81%
Oct 30 (Fri)CN¥11.10+0.01+0.09%
Oct 29 (Thu)CN¥11.09+0.05+0.45%
Oct 28 (Wed)CN¥11.04+0.19+1.75%
Oct 27 (Tue)CN¥10.85−0.41−3.64%
2026-09-17 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京金杜（成都）律师事务所关于成都富森美家居股份有限公司2026年第二次临…2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十二次会议决议公告CN¥12.21CN¥10.37May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.21Oct 19
6-Month LowCN¥10.37Jul 9
3-Month Change+5.3%vs Aug 7
6-Month Change−6.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,528 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.30+1.8%
Oct 2026CN¥11.10−1.1%
Sep 2026CN¥11.22+4.4%
Aug 2026CN¥10.75−1.6%
Jul 2026CN¥10.92+5.1%
Jun 2026CN¥10.39−6.1%
May 2026CN¥11.06−9.0%
2026-09-17 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京金杜（成都）律师事务所关于成都富森美家居股份有限公司2026年第二次临…2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十二次会议决议公告CN¥12.23CN¥10.37Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.23Apr 29
52-Week LowCN¥10.37Jul 9
Year to Date+1.7%vs Dec 31
From 52-Week High−7.6%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,843 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −1.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.30+1.8%
Oct 2026CN¥11.10−1.1%
Sep 2026CN¥11.22+4.4%
Aug 2026CN¥10.75−1.6%
Jul 2026CN¥10.92+5.1%
Jun 2026CN¥10.39−6.1%
May 2026CN¥11.06−9.0%
Apr 2026CN¥12.15+13.0%
Mar 2026CN¥10.75−7.6%
Feb 2026CN¥11.63−0.8%
Jan 2026CN¥11.72+5.5%
Dec 2025CN¥11.11+1.2%
Nov 2025CN¥10.98―
CN¥14.76CN¥10.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.76Dec 23, 2024
3-Year LowCN¥10.43Jul 10, 2026
Annualized Return−5.8%
Max Drawdown−29.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,364 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.30+1.7%
2025CN¥11.11―
CN¥15.12CN¥10.43Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.12Jul 31, 2023
5-Year LowCN¥10.43Jul 10, 2026
Annualized Return−2.3%
Max Drawdown−31.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,884 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.30+1.7%
2025CN¥11.11―
CN¥34.50CN¥10.39Dec 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.50Dec 2016
All-Time LowCN¥10.39Jun 2026
Total Change−67.2%vs Dec 2016
Annualized Return−10.6%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥3,275 today (−67.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −67.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.30+1.7%
2025CN¥11.11−25.6%
2024CN¥14.94+19.9%
2023CN¥12.46+2.2%
2022CN¥12.19−2.6%
2021CN¥12.51−11.5%
2020CN¥14.13+11.7%
2019CN¥12.65+3.4%
2018CN¥12.23−31.4%
2017CN¥17.83−48.3%
2016CN¥34.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/26 09:00
取締役会決議
第六届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会
北京金杜（成都）律师事务所关于成都富森美家居股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Chengdu Fusen Noble-House Industrial Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English