Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600133 Wuhan East Lake High Technology Group Co., Ltd.东湖高新Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhan East Lake High Technology Group Co., Ltd. (600133) at a glance

Code
600133
Company
Wuhan East Lake High Technology Group Co., Ltd.
Local name
东湖高新
Market
Shanghai Stock Exchange
Share price
CN¥7.24 -0.08 (-1.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhan East Lake High Technology Group Co., Ltd. (600133) Stock Price HistoryNear a 52-week low

Wuhan East Lake High Technology Group Co., Ltd. closed at CN¥7.24 on Nov 9, 2026, −7.1% over 1 month, −25.7% over 1 year.

2026-10-13 債務保証 关于为控股子公司和合营公司提供担保的公告2026-10-29 取締役会決議 第十一届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥7.79CN¥7.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.79Oct 9
1-Month LowCN¥7.04Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−7.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,294 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.24−0.08−1.09%
Nov 6 (Fri)CN¥7.32−0.05−0.68%
Nov 5 (Thu)CN¥7.37−0.01−0.14%
Nov 4 (Wed)CN¥7.38+0.17+2.36%
Nov 3 (Tue)CN¥7.21+0.02+0.28%
Nov 2 (Mon)CN¥7.19+0.15+2.13%
Oct 30 (Fri)CN¥7.04−0.23−3.16%
Oct 29 (Thu)CN¥7.27−0.09−1.22%
Oct 28 (Wed)CN¥7.36+0.07+0.96%
Oct 27 (Tue)CN¥7.29−0.08−1.09%
2026-09-15 株主総会 东湖高新2026年第一次临时股东会会议资料2026-09-22 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 关于武汉东湖高新集团股份有限公司2026年第一次临时股东会的法律意见2026-10-13 債務保証 关于为控股子公司和合营公司提供担保的公告2026-10-29 取締役会決議 第十一届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥8.72CN¥7.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.72Aug 28
3-Month LowCN¥7.04Oct 30
1-Month Change−7.1%vs Oct 9
3-Month Change−14.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,578 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.24−0.08−1.09%
Nov 6 (Fri)CN¥7.32−0.05−0.68%
Nov 5 (Thu)CN¥7.37−0.01−0.14%
Nov 4 (Wed)CN¥7.38+0.17+2.36%
Nov 3 (Tue)CN¥7.21+0.02+0.28%
Nov 2 (Mon)CN¥7.19+0.15+2.13%
Oct 30 (Fri)CN¥7.04−0.23−3.16%
Oct 29 (Thu)CN¥7.27−0.09−1.22%
Oct 28 (Wed)CN¥7.36+0.07+0.96%
Oct 27 (Tue)CN¥7.29−0.08−1.09%
2026-09-15 株主総会 东湖高新2026年第一次临时股东会会议资料2026-09-22 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 关于武汉东湖高新集团股份有限公司2026年第一次临时股东会的法律意见2026-10-13 債務保証 关于为控股子公司和合营公司提供担保的公告2026-10-29 取締役会決議 第十一届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥9.92CN¥7.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.92May 18
6-Month LowCN¥7.04Oct 30
3-Month Change−14.7%vs Aug 7
6-Month Change−21.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,844 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.24+2.8%
Oct 2026CN¥7.04−10.5%
Sep 2026CN¥7.87−7.8%
Aug 2026CN¥8.54+3.0%
Jul 2026CN¥8.29+4.9%
Jun 2026CN¥7.90−7.1%
May 2026CN¥8.50−5.3%
2026-09-15 株主総会 东湖高新2026年第一次临时股东会会议资料2026-09-22 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 关于武汉东湖高新集团股份有限公司2026年第一次临时股东会的法律意见2026-10-13 債務保証 关于为控股子公司和合营公司提供担保的公告2026-10-29 取締役会決議 第十一届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥11.08CN¥7.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.08Jan 16
52-Week LowCN¥7.04Oct 30
Year to Date−20.3%vs Dec 31
From 52-Week High−34.7%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,487 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.24+2.8%
Oct 2026CN¥7.04−10.5%
Sep 2026CN¥7.87−7.8%
Aug 2026CN¥8.54+3.0%
Jul 2026CN¥8.29+4.9%
Jun 2026CN¥7.90−7.1%
May 2026CN¥8.50−5.3%
Apr 2026CN¥8.98+2.7%
Mar 2026CN¥8.74−14.2%
Feb 2026CN¥10.19−7.4%
Jan 2026CN¥11.00+21.1%
Dec 2025CN¥9.08+1.5%
Nov 2025CN¥8.95―
CN¥13.00CN¥7.04Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.00Nov 4, 2024
3-Year LowCN¥7.04Oct 30, 2026
Annualized Return−10.0%
Max Drawdown−45.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,298 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.24−20.3%
2025CN¥9.08―
CN¥13.00CN¥5.10Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.00Nov 4, 2024
5-Year LowCN¥5.10Oct 24, 2022
Annualized Return+6.6%
Max Drawdown−45.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,738 today (+37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +37.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.24−20.3%
2025CN¥9.08―
CN¥13.47CN¥1.49Mar 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.47May 2015
All-Time LowCN¥1.49Jul 2005
Total Change+80.4%vs Mar 1998
Annualized Return+2.1%

If you had invested CN¥10,000 in Mar 1998, it would be worth CN¥18,037 today (+80.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +193.6%, while this stock moved +80.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.24−20.3%
2025CN¥9.08−2.9%
2024CN¥9.35−13.2%
2023CN¥10.77+95.8%
2022CN¥5.50+1.5%
2021CN¥5.42−2.5%
2020CN¥5.56+3.7%
2019CN¥5.36−14.9%
2018CN¥6.30−32.2%
2017CN¥9.29+13.0%
2016CN¥8.22−30.0%
2015CN¥11.75+40.7%
2014CN¥8.35+48.0%
2013CN¥5.64+1.6%
2012CN¥5.55−36.9%
2011CN¥8.79−8.7%
2010CN¥9.63+57.6%
2009CN¥6.11+218.0%
2008CN¥1.92−67.9%
2007CN¥5.98+161.4%
2006CN¥2.29+41.5%
2005CN¥1.62−32.7%
2004CN¥2.40+0.9%
2003CN¥2.38−31.4%
2002CN¥3.47−32.9%
2001CN¥5.17−32.7%
2000CN¥7.69+48.5%
1999CN¥5.18+30.6%
1998CN¥3.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第十一届董事会第五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
債務保証
关于为控股子公司和合营公司提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
株主総会
关于武汉东湖高新集团股份有限公司2026年第一次临时股东会的法律意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
东湖高新2026年第一次临时股东会会议资料

📄 Open the filing

Delete

Write on the Wuhan East Lake High Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English