Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300401 Zhejiang Garden Biopharmaceutical Co., Ltd.花园生物Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Garden Biopharmaceutical Co., Ltd. (300401) at a glance

Code
300401
Company
Zhejiang Garden Biopharmaceutical Co., Ltd.
Local name
花园生物
Market
Shenzhen Stock Exchange
Share price
CN¥12.04 -0.16 (-1.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Garden Biopharmaceutical Co., Ltd. (300401) Stock Price History

Zhejiang Garden Biopharmaceutical Co., Ltd. closed at CN¥12.04 on Nov 9, 2026, −17.8% over 1 month, −13.0% over 1 year.

2026-10-20 四半期報告 2026年三季度报告CN¥14.65CN¥11.82Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.65Oct 9
1-Month LowCN¥11.82Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−17.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,218 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.04−0.16−1.31%
Nov 6 (Fri)CN¥12.20−0.39−3.10%
Nov 5 (Thu)CN¥12.59+0.19+1.53%
Nov 4 (Wed)CN¥12.40+0.45+3.77%
Nov 3 (Tue)CN¥11.95+0.02+0.17%
Nov 2 (Mon)CN¥11.93+0.11+0.93%
Oct 30 (Fri)CN¥11.82−0.22−1.83%
Oct 29 (Thu)CN¥12.04−0.18−1.47%
Oct 28 (Wed)CN¥12.22+0.16+1.33%
Oct 27 (Tue)CN¥12.06−0.42−3.37%
2026-10-08 契約の締結 关于签署项目合作协议的公告 / 転換社債 关于2026年第三季度可转换公司债券转股情况公告2026-10-20 四半期報告 2026年三季度报告CN¥16.81CN¥11.82Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.81Sep 21
3-Month LowCN¥11.82Oct 30
1-Month Change−17.8%vs Oct 9
3-Month Change−14.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,275 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.04−0.16−1.31%
Nov 6 (Fri)CN¥12.20−0.39−3.10%
Nov 5 (Thu)CN¥12.59+0.19+1.53%
Nov 4 (Wed)CN¥12.40+0.45+3.77%
Nov 3 (Tue)CN¥11.95+0.02+0.17%
Nov 2 (Mon)CN¥11.93+0.11+0.93%
Oct 30 (Fri)CN¥11.82−0.22−1.83%
Oct 29 (Thu)CN¥12.04−0.18−1.47%
Oct 28 (Wed)CN¥12.22+0.16+1.33%
Oct 27 (Tue)CN¥12.06−0.42−3.37%
2026-10-08 契約の締結 关于签署项目合作协议的公告 / 転換社債 关于2026年第三季度可转换公司债券转股情况公告2026-10-20 四半期報告 2026年三季度报告CN¥22.51CN¥10.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.51Jun 26
6-Month LowCN¥10.88Jun 8
3-Month Change−14.7%vs Aug 7
6-Month Change−13.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,521 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.04+1.9%
Oct 2026CN¥11.82−23.3%
Sep 2026CN¥15.41+4.5%
Aug 2026CN¥14.74+18.7%
Jul 2026CN¥12.42−43.3%
Jun 2026CN¥21.89+78.8%
May 2026CN¥12.24−6.2%
2026-10-08 契約の締結 关于签署项目合作协议的公告 / 転換社債 关于2026年第三季度可转换公司债券转股情况公告2026-10-20 四半期報告 2026年三季度报告CN¥22.51CN¥10.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.51Jun 26
52-Week LowCN¥10.88Jun 8
Year to Date−20.4%vs Dec 31
From 52-Week High−46.5%Jun 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,575 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.04+1.9%
Oct 2026CN¥11.82−23.3%
Sep 2026CN¥15.41+4.5%
Aug 2026CN¥14.74+18.7%
Jul 2026CN¥12.42−43.3%
Jun 2026CN¥21.89+78.8%
May 2026CN¥12.24−6.2%
Apr 2026CN¥13.05−6.5%
Mar 2026CN¥13.96−19.5%
Feb 2026CN¥17.35−2.8%
Jan 2026CN¥17.85+18.1%
Dec 2025CN¥15.12+6.5%
Nov 2025CN¥14.20+3.0%
CN¥22.51CN¥8.52Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.51Jun 26, 2026
3-Year LowCN¥8.52Jan 29, 2024
Annualized Return+4.3%
Max Drawdown−47.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,348 today (+13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +13.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.04−20.4%
2025CN¥15.12―
CN¥22.51CN¥8.52Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.51Jun 26, 2026
5-Year LowCN¥8.52Jan 29, 2024
Annualized Return−1.7%
Max Drawdown−58.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,184 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −8.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.04−20.4%
2025CN¥15.12―
CN¥22.64CN¥6.66Nov 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.64May 2018
All-Time LowCN¥6.66Sep 2015
Total Change+38.4%vs Nov 2014
Annualized Return+2.7%

If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥13,842 today (+38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.0%, while this stock moved +38.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.04−20.4%
2025CN¥15.12+3.1%
2024CN¥14.66+24.1%
2023CN¥11.81−17.9%
2022CN¥14.39+0.1%
2021CN¥14.38−9.6%
2020CN¥15.90+27.7%
2019CN¥12.45+2.7%
2018CN¥12.12−31.1%
2017CN¥17.60+15.9%
2016CN¥15.19+33.0%
2015CN¥11.42+62.3%
2014CN¥7.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/20 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
契約の締結
关于签署项目合作协议的公告

📄 Open the filing

Delete

Write on the Zhejiang Garden Biopharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English