No.24
Disclosure
2026/11/07 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票申请获得深圳证券交易所上市审核中心审核通过的公告
关于2026年度向特定对象发行A股股票申请获得深圳证券交易所上市审核中心审核通过的公告
002106 Shenzhen Laibao Hi-Tech Co., Ltd.莱宝高科Shenzhen Stock Exchange
24 posts
Shenzhen Laibao Hi-Tech Co., Ltd. (002106) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Laibao Hi-Tech Co., Ltd. (002106) Stock Price History
Shenzhen Laibao Hi-Tech Co., Ltd. closed at CN¥9.18 on Nov 9, 2026, −19.9% over 1 month, −18.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.46Oct 9
1-Month LowCN¥8.82Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−19.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,010 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.18 | +0.09 | +0.99% |
| Nov 6 (Fri) | CN¥9.09 | −0.26 | −2.78% |
| Nov 5 (Thu) | CN¥9.35 | +0.07 | +0.75% |
| Nov 4 (Wed) | CN¥9.28 | +0.41 | +4.62% |
| Nov 3 (Tue) | CN¥8.87 | −0.22 | −2.42% |
| Nov 2 (Mon) | CN¥9.09 | +0.27 | +3.06% |
| Oct 30 (Fri) | CN¥8.82 | −0.39 | −4.23% |
| Oct 29 (Thu) | CN¥9.21 | −0.67 | −6.78% |
| Oct 28 (Wed) | CN¥9.88 | +0.04 | +0.41% |
| Oct 27 (Tue) | CN¥9.84 | −0.32 | −3.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.90Sep 23
3-Month LowCN¥8.82Oct 30
1-Month Change−19.9%vs Oct 9
3-Month Change−13.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,760 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.18 | +0.09 | +0.99% |
| Nov 6 (Fri) | CN¥9.09 | −0.26 | −2.78% |
| Nov 5 (Thu) | CN¥9.35 | +0.07 | +0.75% |
| Nov 4 (Wed) | CN¥9.28 | +0.41 | +4.62% |
| Nov 3 (Tue) | CN¥8.87 | −0.22 | −2.42% |
| Nov 2 (Mon) | CN¥9.09 | +0.27 | +3.06% |
| Oct 30 (Fri) | CN¥8.82 | −0.39 | −4.23% |
| Oct 29 (Thu) | CN¥9.21 | −0.67 | −6.78% |
| Oct 28 (Wed) | CN¥9.88 | +0.04 | +0.41% |
| Oct 27 (Tue) | CN¥9.84 | −0.32 | −3.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.05Jul 1
6-Month LowCN¥8.82Oct 30
3-Month Change−13.7%vs Aug 7
6-Month Change−16.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,248 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.18 | +4.1% |
| Oct 2026 | CN¥8.82 | −25.9% |
| Sep 2026 | CN¥11.90 | +12.9% |
| Aug 2026 | CN¥10.54 | +7.3% |
| Jul 2026 | CN¥9.82 | −43.9% |
| Jun 2026 | CN¥17.52 | +50.4% |
| May 2026 | CN¥11.65 | +11.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.05Jul 1
52-Week LowCN¥8.82Oct 30
Year to Date−16.2%vs Dec 31
From 52-Week High−49.1%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,138 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.18 | +4.1% |
| Oct 2026 | CN¥8.82 | −25.9% |
| Sep 2026 | CN¥11.90 | +12.9% |
| Aug 2026 | CN¥10.54 | +7.3% |
| Jul 2026 | CN¥9.82 | −43.9% |
| Jun 2026 | CN¥17.52 | +50.4% |
| May 2026 | CN¥11.65 | +11.2% |
| Apr 2026 | CN¥10.48 | +1.2% |
| Mar 2026 | CN¥10.36 | −17.3% |
| Feb 2026 | CN¥12.53 | +5.6% |
| Jan 2026 | CN¥11.87 | +8.3% |
| Dec 2025 | CN¥10.96 | +2.1% |
| Nov 2025 | CN¥10.73 | −3.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.62Jun 26, 2026
3-Year LowCN¥7.46Sep 9, 2024
Annualized Return−5.9%
Max Drawdown−43.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,330 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.18 | −16.2% |
| 2025 | CN¥10.96 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.62Jun 26, 2026
5-Year LowCN¥7.00May 2, 2022
Annualized Return−3.8%
Max Drawdown−43.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,226 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.18 | −16.2% |
| 2025 | CN¥10.96 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.32Dec 2010
All-Time LowCN¥3.36Nov 2008
Total Change−24.6%vs Feb 2007
Annualized Return−1.4%
If you had invested CN¥10,000 in Feb 2007, it would be worth CN¥7,539 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.7%, while this stock moved −24.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.18 | −16.2% |
| 2025 | CN¥10.96 | +0.5% |
| 2024 | CN¥10.91 | +2.5% |
| 2023 | CN¥10.64 | +38.5% |
| 2022 | CN¥7.68 | −33.3% |
| 2021 | CN¥11.51 | +0.6% |
| 2020 | CN¥11.44 | +20.3% |
| 2019 | CN¥9.51 | +56.9% |
| 2018 | CN¥6.06 | −40.4% |
| 2017 | CN¥10.17 | −9.5% |
| 2016 | CN¥11.24 | −15.7% |
| 2015 | CN¥13.34 | +5.2% |
| 2014 | CN¥12.68 | +9.8% |
| 2013 | CN¥11.55 | −24.6% |
| 2012 | CN¥15.31 | −8.7% |
| 2011 | CN¥16.76 | −64.6% |
| 2010 | CN¥47.32 | +253.0% |
| 2009 | CN¥13.41 | +250.6% |
| 2008 | CN¥3.82 | −73.5% |
| 2007 | CN¥14.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/11/05 09:00
監査報告
深圳莱宝高科技股份有限公司最近一年的财务报告及其审计报告以及最近一期的财务报告
深圳莱宝高科技股份有限公司最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.22
Disclosure
2026/11/05 09:00
第三者割当増資
广东信达律师事务所关于深圳莱宝高科技股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（三）（豁免版）
广东信达律师事务所关于深圳莱宝高科技股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（三）（豁免版）
Delete
No.21
Disclosure
2026/11/05 09:00
第三者割当増資
深圳莱宝高科股份有限公司与招商证券股份有限公司关于深圳莱宝高科技股份有限公司申请向特定对象发行股票审核问询函的回复（修订稿）（豁免版）
深圳莱宝高科股份有限公司与招商证券股份有限公司关于深圳莱宝高科技股份有限公司申请向特定对象发行股票审核问询函的回复（修订稿）（豁免版）
Delete
No.20
Disclosure
2026/11/05 09:00
第三者割当増資
广东信达律师事务所关于深圳莱宝高科技股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（二）（豁免版）
广东信达律师事务所关于深圳莱宝高科技股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（二）（豁免版）
Delete
No.19
Disclosure
2026/11/05 09:00
第三者割当増資
天健会计师事务所（特殊普通合伙）关于深圳莱宝高科技股份有限公司申请向特定对象发行股票的审核问询函中有关财务事项的说明（豁免版）
天健会计师事务所（特殊普通合伙）关于深圳莱宝高科技股份有限公司申请向特定对象发行股票的审核问询函中有关财务事项的说明（豁免版）
Delete
No.18
Disclosure
2026/11/05 09:00
第三者割当増資
招商证券股份有限公司关于深圳莱宝高科技股份有限公司2026年向特定对象发行A股股票之发行保荐书
招商证券股份有限公司关于深圳莱宝高科技股份有限公司2026年向特定对象发行A股股票之发行保荐书
Delete
No.17
Disclosure
2026/11/05 09:00
第三者割当増資
招商证券股份有限公司关于深圳莱宝高科技股份有限公司2026年向特定对象发行A股股票之上市保荐书
招商证券股份有限公司关于深圳莱宝高科技股份有限公司2026年向特定对象发行A股股票之上市保荐书
Delete
No.16
Disclosure
2026/11/05 09:00
第三者割当増資
深圳莱宝高科技股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
深圳莱宝高科技股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
Delete
No.15
Disclosure
2026/11/05 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票的审核问询函的回复及募集说明书等申请文件更新的提示性公告
关于2026年度向特定对象发行A股股票的审核问询函的回复及募集说明书等申请文件更新的提示性公告
Delete
No.14
Disclosure
2026/10/28 09:00
債務保証
关于公司对重庆莱宝科技有限公司提供担保的公告
关于公司对重庆莱宝科技有限公司提供担保的公告
Delete
No.13
Disclosure
2026/10/28 09:00
取締役会決議
第九届董事会第十四次会议决议公告
第九届董事会第十四次会议决议公告
Delete
No.12
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/09 09:00
役員の選任
关于完成补选董事的公告
关于完成补选董事的公告
Delete
No.10
Disclosure
2026/10/09 09:00
株主総会
广东信达律师事务所关于深圳莱宝高科技股份有限公司2026年第二次临时股东会的法律意见书
广东信达律师事务所关于深圳莱宝高科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/09 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/09 09:00
取締役会決議
第九届董事会第十三次会议决议公告
第九届董事会第十三次会议决议公告
Delete
No.7
Disclosure
2026/09/23 09:00
取締役会決議
第九届董事会独立董事第三次专门会议决议
第九届董事会独立董事第三次专门会议决议
Delete
No.6
Disclosure
2026/09/23 09:00
第三者割当増資
深圳莱宝高科技股份有限公司2026年度向特定对象发行A股股票预案（修订稿）
深圳莱宝高科技股份有限公司2026年度向特定对象发行A股股票预案（修订稿）
Delete
No.5
Disclosure
2026/09/23 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票预案修订情况说明的公告
关于2026年度向特定对象发行A股股票预案修订情况说明的公告
Delete
No.4
Disclosure
2026/09/23 09:00
第三者割当増資
关于向特定对象发行 A 股股票预案（修订稿）披露的提示性公告
关于向特定对象发行 A 股股票预案（修订稿）披露的提示性公告
Delete
No.3
Disclosure
2026/09/23 09:00
役員の退任
关于董事离任暨补选董事的公告
关于董事离任暨补选董事的公告
Delete
No.2
Disclosure
2026/09/23 09:00
株主総会の招集
公司关于召开2026年第二次临时股东会的通知
公司关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
第九届董事会第十二次会议决议公告
第九届董事会第十二次会议决议公告
Delete
Write on the Shenzhen Laibao Hi-Tech Co., Ltd. board
More Chinese stocks in English
- Chengdu Fusen Noble-House Industrial Co., Ltd.002818
- Zhejiang Garden Biopharmaceutical Co., Ltd.300401
- TSP Wind Power Group Co., Ltd.300129
- North Long Dragon New Materials Tech Co., Ltd.301357
- Jiangsu Zhongli Group Co., Ltd002309
- Wuhan East Lake High Technology Group Co., Ltd.600133
- Hitevision Co., Ltd.002955
- Hoymiles Power Electronics Inc.688032
- Highbroad Advanced Material (Hefei) Co., Ltd.301321
- HOB BIOTECH GROUP CORP., LTD688656
- Merit Interactive Co., Ltd.300766
- Sichuan Furong Technology Co., Ltd.603327