No.10
Disclosure
2026/11/03 09:00
債務保証
金健米业关于为控股子公司银行借款提供担保的进展公告
金健米业关于为控股子公司银行借款提供担保的进展公告
600127 JinJian Cereals Industry Co., Ltd.金健米业Shanghai Stock Exchange
10 posts
JinJian Cereals Industry Co., Ltd. (600127) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JinJian Cereals Industry Co., Ltd. (600127) Stock Price History
JinJian Cereals Industry Co., Ltd. closed at CN¥10.90 on Nov 9, 2026, −28.2% over 1 month, +59.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.18Oct 9
1-Month LowCN¥9.54Oct 30
1-Week Change+11.5%vs Nov 2
1-Month Change−28.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,181 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −28.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.90 | −0.29 | −2.59% |
| Nov 6 (Fri) | CN¥11.19 | +0.72 | +6.88% |
| Nov 5 (Thu) | CN¥10.47 | −0.03 | −0.29% |
| Nov 4 (Wed) | CN¥10.50 | +0.40 | +3.96% |
| Nov 3 (Tue) | CN¥10.10 | +0.32 | +3.27% |
| Nov 2 (Mon) | CN¥9.78 | +0.24 | +2.52% |
| Oct 30 (Fri) | CN¥9.54 | −0.14 | −1.45% |
| Oct 29 (Thu) | CN¥9.68 | −0.62 | −6.02% |
| Oct 28 (Wed) | CN¥10.30 | −0.08 | −0.77% |
| Oct 27 (Tue) | CN¥10.38 | −0.78 | −6.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.75Sep 23
3-Month LowCN¥5.87Aug 14
1-Month Change−28.2%vs Oct 9
3-Month Change+72.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥17,302 today (+73.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +73.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.90 | −0.29 | −2.59% |
| Nov 6 (Fri) | CN¥11.19 | +0.72 | +6.88% |
| Nov 5 (Thu) | CN¥10.47 | −0.03 | −0.29% |
| Nov 4 (Wed) | CN¥10.50 | +0.40 | +3.96% |
| Nov 3 (Tue) | CN¥10.10 | +0.32 | +3.27% |
| Nov 2 (Mon) | CN¥9.78 | +0.24 | +2.52% |
| Oct 30 (Fri) | CN¥9.54 | −0.14 | −1.45% |
| Oct 29 (Thu) | CN¥9.68 | −0.62 | −6.02% |
| Oct 28 (Wed) | CN¥10.30 | −0.08 | −0.77% |
| Oct 27 (Tue) | CN¥10.38 | −0.78 | −6.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.75Sep 23
6-Month LowCN¥5.16Jun 26
3-Month Change+72.5%vs Aug 7
6-Month Change+61.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥16,100 today (+61.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +61.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.90 | +14.3% |
| Oct 2026 | CN¥9.54 | −27.4% |
| Sep 2026 | CN¥13.14 | +9.1% |
| Aug 2026 | CN¥12.04 | +118.5% |
| Jul 2026 | CN¥5.51 | +6.0% |
| Jun 2026 | CN¥5.20 | −13.3% |
| May 2026 | CN¥6.00 | −11.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.75Sep 23
52-Week LowCN¥5.16Jun 26
Year to Date+62.2%vs Dec 31
From 52-Week High−34.9%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,866 today (+58.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +58.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.90 | +14.3% |
| Oct 2026 | CN¥9.54 | −27.4% |
| Sep 2026 | CN¥13.14 | +9.1% |
| Aug 2026 | CN¥12.04 | +118.5% |
| Jul 2026 | CN¥5.51 | +6.0% |
| Jun 2026 | CN¥5.20 | −13.3% |
| May 2026 | CN¥6.00 | −11.9% |
| Apr 2026 | CN¥6.81 | −9.3% |
| Mar 2026 | CN¥7.51 | +11.1% |
| Feb 2026 | CN¥6.76 | −7.1% |
| Jan 2026 | CN¥7.28 | +8.3% |
| Dec 2025 | CN¥6.72 | −2.0% |
| Nov 2025 | CN¥6.86 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.49Sep 24, 2026
3-Year LowCN¥5.16Jun 26, 2026
Annualized Return+13.4%
Max Drawdown−42.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,553 today (+45.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +45.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.90 | +62.2% |
| 2025 | CN¥6.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.49Sep 24, 2026
5-Year LowCN¥5.16Jun 26, 2026
Annualized Return+5.1%
Max Drawdown−49.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,793 today (+27.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.90 | +62.2% |
| 2025 | CN¥6.72 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.92Aug 2020
All-Time LowCN¥0.86Jul 2005
Total Change+259.1%vs Jun 1998
Annualized Return+4.6%
If you had invested CN¥10,000 in Jun 1998, it would be worth CN¥35,914 today (+259.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +172.5%, while this stock moved +259.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.90 | +62.2% |
| 2025 | CN¥6.72 | −0.1% |
| 2024 | CN¥6.73 | −7.6% |
| 2023 | CN¥7.28 | −5.3% |
| 2022 | CN¥7.69 | −9.1% |
| 2021 | CN¥8.46 | −24.8% |
| 2020 | CN¥11.25 | +180.5% |
| 2019 | CN¥4.01 | +40.7% |
| 2018 | CN¥2.85 | −37.5% |
| 2017 | CN¥4.56 | −31.4% |
| 2016 | CN¥6.65 | −9.2% |
| 2015 | CN¥7.32 | +22.4% |
| 2014 | CN¥5.98 | +28.1% |
| 2013 | CN¥4.67 | −0.4% |
| 2012 | CN¥4.69 | −1.9% |
| 2011 | CN¥4.78 | −37.1% |
| 2010 | CN¥7.60 | −10.1% |
| 2009 | CN¥8.45 | +81.3% |
| 2008 | CN¥4.66 | −49.6% |
| 2007 | CN¥9.25 | +223.4% |
| 2006 | CN¥2.86 | +167.0% |
| 2005 | CN¥1.07 | −37.9% |
| 2004 | CN¥1.73 | −26.0% |
| 2003 | CN¥2.33 | −15.4% |
| 2002 | CN¥2.75 | −39.3% |
| 2001 | CN¥4.54 | −21.2% |
| 2000 | CN¥5.75 | +77.8% |
| 1999 | CN¥3.24 | +27.2% |
| 1998 | CN¥2.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.
JinJian Cereals Industry Co., Ltd. in Kabutaro's Daily Blog
- Sep 1, 2026 China Stock of the Day: Jinjian Cereals Industry<600127>, a processor of rice, edible oil and other agricultural products, was the Chinese stock most talked about online on September 1, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/31 09:00
第3四半期報告
金健米业2026年第三季度报告
金健米业2026年第三季度报告
Delete
No.8
Disclosure
2026/10/31 09:00
取締役会決議
金健米业第十届董事会第十三次会议决议公告
金健米业第十届董事会第十三次会议决议公告
Delete
No.7
Disclosure
2026/10/31 09:00
営業データ
金健米业2026年第三季度主要经营数据公告
金健米业2026年第三季度主要经营数据公告
Delete
No.6
Disclosure
2026/10/31 09:00
変更届
金健米业关于变更签字注册会计师的公告
金健米业关于变更签字注册会计师的公告
Delete
No.5
Disclosure
2026/10/31 09:00
決算説明会
金健米业关于召开2026年第三季度业绩说明会的公告
金健米业关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/16 09:00
取締役会決議
金健米业第十届董事会第十二次会议决议公告
金健米业第十届董事会第十二次会议决议公告
Delete
No.3
Disclosure
2026/10/10 09:00
取締役会決議
金健米业第十届董事会第十一次会议决议公告
金健米业第十届董事会第十一次会议决议公告
Delete
No.2
Disclosure
2026/09/22 09:00
リスク注意喚起
金健米业关于股票交易风险提示公告
金健米业关于股票交易风险提示公告
Delete
No.1
Disclosure
2026/09/19 09:00
株価の異常変動
金健米业关于股票交易异常波动的公告
金健米业关于股票交易异常波动的公告
Delete
Write on the JinJian Cereals Industry Co., Ltd. board
More Chinese stocks in English
- Hengbo Holdings Co., LTD.301225
- Guizhou BC&TV Information Network CO., LTD600996
- Guangzhou Hexin Instrument Co., LTD.688622
- Hunan Zhongke Electric Co., Ltd.300035
- SHENZHEN LEAGUER CO., LTD.002243
- Shenzhen Laibao Hi-Tech Co., Ltd.002106
- Chengdu Fusen Noble-House Industrial Co., Ltd.002818
- Zhejiang Garden Biopharmaceutical Co., Ltd.300401
- TSP Wind Power Group Co., Ltd.300129
- North Long Dragon New Materials Tech Co., Ltd.301357
- Jiangsu Zhongli Group Co., Ltd002309
- Wuhan East Lake High Technology Group Co., Ltd.600133