No.8
Disclosure
2026/11/06 09:00
関連当事者取引
关于控股子公司湖南中科星城控股有限公司增资扩股暨关联交易的进展公告
关于控股子公司湖南中科星城控股有限公司增资扩股暨关联交易的进展公告
300035 Hunan Zhongke Electric Co., Ltd.中科电气Shenzhen Stock Exchange
8 posts
Hunan Zhongke Electric Co., Ltd. (300035) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Zhongke Electric Co., Ltd. (300035) Stock Price History
Hunan Zhongke Electric Co., Ltd. closed at CN¥11.84 on Nov 9, 2026, −9.2% over 1 month, −54.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.04Oct 9
1-Month LowCN¥11.03Oct 22
1-Week Change+3.4%vs Nov 2
1-Month Change−9.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,080 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.84 | −0.26 | −2.15% |
| Nov 6 (Fri) | CN¥12.10 | −0.20 | −1.63% |
| Nov 5 (Thu) | CN¥12.30 | +0.37 | +3.10% |
| Nov 4 (Wed) | CN¥11.93 | +0.32 | +2.76% |
| Nov 3 (Tue) | CN¥11.61 | +0.16 | +1.40% |
| Nov 2 (Mon) | CN¥11.45 | +0.10 | +0.88% |
| Oct 30 (Fri) | CN¥11.35 | −0.10 | −0.87% |
| Oct 29 (Thu) | CN¥11.45 | −0.31 | −2.64% |
| Oct 28 (Wed) | CN¥11.76 | +0.41 | +3.61% |
| Oct 27 (Tue) | CN¥11.35 | −0.23 | −1.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.69Aug 19
3-Month LowCN¥11.03Oct 22
1-Month Change−9.2%vs Oct 9
3-Month Change−14.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,487 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.84 | −0.26 | −2.15% |
| Nov 6 (Fri) | CN¥12.10 | −0.20 | −1.63% |
| Nov 5 (Thu) | CN¥12.30 | +0.37 | +3.10% |
| Nov 4 (Wed) | CN¥11.93 | +0.32 | +2.76% |
| Nov 3 (Tue) | CN¥11.61 | +0.16 | +1.40% |
| Nov 2 (Mon) | CN¥11.45 | +0.10 | +0.88% |
| Oct 30 (Fri) | CN¥11.35 | −0.10 | −0.87% |
| Oct 29 (Thu) | CN¥11.45 | −0.31 | −2.64% |
| Oct 28 (Wed) | CN¥11.76 | +0.41 | +3.61% |
| Oct 27 (Tue) | CN¥11.35 | −0.23 | −1.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.56May 11
6-Month LowCN¥11.03Oct 22
3-Month Change−14.1%vs Aug 7
6-Month Change−42.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,759 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.84 | +4.3% |
| Oct 2026 | CN¥11.35 | −7.6% |
| Sep 2026 | CN¥12.29 | −7.3% |
| Aug 2026 | CN¥13.26 | −4.6% |
| Jul 2026 | CN¥13.90 | −3.6% |
| Jun 2026 | CN¥14.42 | −12.4% |
| May 2026 | CN¥16.46 | −21.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.09Nov 13
52-Week LowCN¥11.03Oct 22
Year to Date−44.4%vs Dec 31
From 52-Week High−57.8%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,549 today (−54.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −54.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.84 | +4.3% |
| Oct 2026 | CN¥11.35 | −7.6% |
| Sep 2026 | CN¥12.29 | −7.3% |
| Aug 2026 | CN¥13.26 | −4.6% |
| Jul 2026 | CN¥13.90 | −3.6% |
| Jun 2026 | CN¥14.42 | −12.4% |
| May 2026 | CN¥16.46 | −21.6% |
| Apr 2026 | CN¥21.00 | −3.9% |
| Mar 2026 | CN¥21.86 | −0.5% |
| Feb 2026 | CN¥21.97 | +3.7% |
| Jan 2026 | CN¥21.19 | −0.5% |
| Dec 2025 | CN¥21.29 | −3.5% |
| Nov 2025 | CN¥22.07 | −14.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.96Nov 14, 2025
3-Year LowCN¥7.47Jan 29, 2024
Annualized Return+0.3%
Max Drawdown−57.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,094 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +0.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.84 | −44.4% |
| 2025 | CN¥21.29 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.31Nov 29, 2021
5-Year LowCN¥7.47Jan 29, 2024
Annualized Return−19.7%
Max Drawdown−80.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,350 today (−66.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −66.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.84 | −44.4% |
| 2025 | CN¥21.29 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.00Nov 2021
All-Time LowCN¥1.99Nov 2012
Total Change+131.1%vs Jan 2010
Annualized Return+5.1%
If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥23,111 today (+131.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.1%, while this stock moved +131.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.84 | −44.4% |
| 2025 | CN¥21.29 | +42.4% |
| 2024 | CN¥14.95 | +41.8% |
| 2023 | CN¥10.54 | −48.8% |
| 2022 | CN¥20.58 | −32.0% |
| 2021 | CN¥30.25 | +146.9% |
| 2020 | CN¥12.25 | +55.7% |
| 2019 | CN¥7.87 | +74.9% |
| 2018 | CN¥4.50 | −39.9% |
| 2017 | CN¥7.49 | +1.1% |
| 2016 | CN¥7.41 | −8.0% |
| 2015 | CN¥8.05 | +93.7% |
| 2014 | CN¥4.16 | −3.3% |
| 2013 | CN¥4.30 | +84.7% |
| 2012 | CN¥2.33 | −3.9% |
| 2011 | CN¥2.42 | −44.4% |
| 2010 | CN¥4.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/15 09:00
第三者割当増資
湖南启元律师事务所关于湖南中科电气股份有限公司2026年度向特定对象发行A股股票的法律意见书
湖南启元律师事务所关于湖南中科电气股份有限公司2026年度向特定对象发行A股股票的法律意见书
Delete
No.5
Disclosure
2026/10/15 09:00
監査報告
湖南中科电气股份有限公司最近一年的财务报告及其审计报告以及最近一期的财务报告
湖南中科电气股份有限公司最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.4
Disclosure
2026/10/15 09:00
第三者割当増資
华泰联合证券有限责任公司关于湖南中科电气股份有限公司向特定对象发行股票并在创业板上市之上市保荐书
华泰联合证券有限责任公司关于湖南中科电气股份有限公司向特定对象发行股票并在创业板上市之上市保荐书
Delete
No.3
Disclosure
2026/10/15 09:00
第三者割当増資
华泰联合证券有限责任公司关于湖南中科电气股份有限公司向特定对象发行股票并在创业板上市之发行保荐书
华泰联合证券有限责任公司关于湖南中科电气股份有限公司向特定对象发行股票并在创业板上市之发行保荐书
Delete
No.2
Disclosure
2026/10/15 09:00
第三者割当増資
湖南中科电气股份有限公司2026年度向特定对象发行A股股票并在创业板上市募集说明书（申报稿）
湖南中科电气股份有限公司2026年度向特定对象发行A股股票并在创业板上市募集说明书（申报稿）
Delete
No.1
Disclosure
2026/10/15 09:00
第三者割当増資
关于2026年度向特定对象发行股票申请获得深圳证券交易所受理的公告
关于2026年度向特定对象发行股票申请获得深圳证券交易所受理的公告
Delete
Write on the Hunan Zhongke Electric Co., Ltd. board
More Chinese stocks in English
- SHENZHEN LEAGUER CO., LTD.002243
- Shenzhen Laibao Hi-Tech Co., Ltd.002106
- Chengdu Fusen Noble-House Industrial Co., Ltd.002818
- Zhejiang Garden Biopharmaceutical Co., Ltd.300401
- TSP Wind Power Group Co., Ltd.300129
- North Long Dragon New Materials Tech Co., Ltd.301357
- Jiangsu Zhongli Group Co., Ltd002309
- Wuhan East Lake High Technology Group Co., Ltd.600133
- Hitevision Co., Ltd.002955
- Hoymiles Power Electronics Inc.688032
- Highbroad Advanced Material (Hefei) Co., Ltd.301321
- HOB BIOTECH GROUP CORP., LTD688656