No.8
Disclosure
2026/11/02 09:00
自社株買い
海航科技股份有限公司关于回购人民币普通股（A股）股份的回购进展公告
海航科技股份有限公司关于回购人民币普通股（A股）股份的回购进展公告
600751 HNA Technology Co., Ltd.海航科技Shanghai Stock Exchange
8 posts
HNA Technology Co., Ltd. (600751) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HNA Technology Co., Ltd. (600751) Stock Price HistoryNear a 52-week low
HNA Technology Co., Ltd. closed at CN¥2.68 on Nov 9, 2026, −8.2% over 1 month, −39.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.93Oct 13
1-Month LowCN¥2.66Oct 27
1-Week Change−2.5%vs Nov 2
1-Month Change−8.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,178 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.68 | −0.04 | −1.47% |
| Nov 6 (Fri) | CN¥2.72 | −0.10 | −3.55% |
| Nov 5 (Thu) | CN¥2.82 | +0.04 | +1.44% |
| Nov 4 (Wed) | CN¥2.78 | +0.02 | +0.72% |
| Nov 3 (Tue) | CN¥2.76 | +0.01 | +0.36% |
| Nov 2 (Mon) | CN¥2.75 | +0.06 | +2.23% |
| Oct 30 (Fri) | CN¥2.69 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥2.69 | −0.01 | −0.37% |
| Oct 28 (Wed) | CN¥2.70 | +0.04 | +1.50% |
| Oct 27 (Tue) | CN¥2.66 | −0.05 | −1.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.24Aug 11
3-Month LowCN¥2.66Oct 27
1-Month Change−8.2%vs Oct 9
3-Month Change−14.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,297 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.68 | −0.04 | −1.47% |
| Nov 6 (Fri) | CN¥2.72 | −0.10 | −3.55% |
| Nov 5 (Thu) | CN¥2.82 | +0.04 | +1.44% |
| Nov 4 (Wed) | CN¥2.78 | +0.02 | +0.72% |
| Nov 3 (Tue) | CN¥2.76 | +0.01 | +0.36% |
| Nov 2 (Mon) | CN¥2.75 | +0.06 | +2.23% |
| Oct 30 (Fri) | CN¥2.69 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥2.69 | −0.01 | −0.37% |
| Oct 28 (Wed) | CN¥2.70 | +0.04 | +1.50% |
| Oct 27 (Tue) | CN¥2.66 | −0.05 | −1.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.90May 11
6-Month LowCN¥2.66Oct 27
3-Month Change−14.6%vs Aug 7
6-Month Change−32.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,872 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.68 | −0.4% |
| Oct 2026 | CN¥2.69 | −7.6% |
| Sep 2026 | CN¥2.91 | −7.0% |
| Aug 2026 | CN¥3.13 | +1.3% |
| Jul 2026 | CN¥3.09 | +6.2% |
| Jun 2026 | CN¥2.91 | −12.1% |
| May 2026 | CN¥3.31 | −10.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.07Nov 12
52-Week LowCN¥2.66Oct 27
Year to Date−30.0%vs Dec 31
From 52-Week High−47.1%Nov 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,307 today (−46.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.8%, while this stock moved −46.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.68 | −0.4% |
| Oct 2026 | CN¥2.69 | −7.6% |
| Sep 2026 | CN¥2.91 | −7.0% |
| Aug 2026 | CN¥3.13 | +1.3% |
| Jul 2026 | CN¥3.09 | +6.2% |
| Jun 2026 | CN¥2.91 | −12.1% |
| May 2026 | CN¥3.31 | −10.1% |
| Apr 2026 | CN¥3.68 | −6.8% |
| Mar 2026 | CN¥3.95 | −6.8% |
| Feb 2026 | CN¥4.24 | +14.6% |
| Jan 2026 | CN¥3.70 | −3.4% |
| Dec 2025 | CN¥3.83 | −2.5% |
| Nov 2025 | CN¥3.93 | −10.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.93Oct 6, 2025
3-Year LowCN¥2.08Aug 19, 2024
Annualized Return−4.0%
Max Drawdown−45.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,845 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.68 | −30.0% |
| 2025 | CN¥3.83 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.93Oct 6, 2025
5-Year LowCN¥2.08Aug 19, 2024
Annualized Return+0.3%
Max Drawdown−45.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,152 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +1.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.68 | −30.0% |
| 2025 | CN¥3.83 | ― |
Price1-year MA2-year MA
All-Time HighCN¥13.68Mar 2015
All-Time LowCN¥1.14Apr 2005
Total Change−40.8%vs Oct 1996
Annualized Return−1.7%
If you had invested CN¥10,000 in Oct 1996, it would be worth CN¥5,917 today (−40.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.68 | −30.0% |
| 2025 | CN¥3.83 | +45.6% |
| 2024 | CN¥2.63 | +0.4% |
| 2023 | CN¥2.62 | +12.4% |
| 2022 | CN¥2.33 | −21.8% |
| 2021 | CN¥2.98 | +12.9% |
| 2020 | CN¥2.64 | −9.9% |
| 2019 | CN¥2.93 | +8.1% |
| 2018 | CN¥2.71 | −55.6% |
| 2017 | CN¥6.11 | −26.9% |
| 2016 | CN¥8.36 | −13.1% |
| 2015 | CN¥9.62 | −19.3% |
| 2014 | CN¥11.92 | +92.3% |
| 2013 | CN¥6.20 | +7.6% |
| 2012 | CN¥5.76 | +3.8% |
| 2011 | CN¥5.55 | −44.8% |
| 2010 | CN¥10.06 | +37.7% |
| 2009 | CN¥7.30 | +180.7% |
| 2008 | CN¥2.60 | −76.3% |
| 2007 | CN¥10.96 | +205.0% |
| 2006 | CN¥3.59 | +100.9% |
| 2005 | CN¥1.79 | −11.2% |
| 2004 | CN¥2.01 | −37.2% |
| 2003 | CN¥3.21 | −34.3% |
| 2002 | CN¥4.88 | −34.3% |
| 2001 | CN¥7.43 | −27.6% |
| 2000 | CN¥10.25 | +61.9% |
| 1999 | CN¥6.33 | +29.6% |
| 1998 | CN¥4.89 | −21.5% |
| 1997 | CN¥6.23 | +42.8% |
| 1996 | CN¥4.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
決算説明会
海航科技股份有限公司关于召开2026年第三季度业绩说明会的公告
海航科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/28 09:00
第3四半期報告
海航科技股份有限公司2026年第三季度报告
海航科技股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/17 09:00
自社株買い
海航科技股份有限公司关于回购人民币普通股（A股）股份的回购进展公告
海航科技股份有限公司关于回购人民币普通股（A股）股份的回购进展公告
Delete
No.4
Disclosure
2026/10/10 09:00
自社株買い
海航科技股份有限公司关于境内上市外资股（B股）股份回购实施结果暨股份变动的公告
海航科技股份有限公司关于境内上市外资股（B股）股份回购实施结果暨股份变动的公告
Delete
No.3
Disclosure
2026/10/09 09:00
自社株買い
海航科技股份有限公司关于回购人民币普通股（A股）股份的回购进展公告
海航科技股份有限公司关于回购人民币普通股（A股）股份的回购进展公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
海航科技股份有限公司关于回购境内上市外资股（B股）股份的回购进展公告
海航科技股份有限公司关于回购境内上市外资股（B股）股份的回购进展公告
Delete
No.1
Disclosure
2026/09/24 09:00
資産・株式の譲渡
海航科技股份有限公司关于出售船舶资产计划的进展公告
海航科技股份有限公司关于出售船舶资产计划的进展公告
Delete
Write on the HNA Technology Co., Ltd. board
More Chinese stocks in English
- Changzhou Qianhong Biopharma CO., LTD002550
- JinJian Cereals Industry Co., Ltd.600127
- Hengbo Holdings Co., LTD.301225
- Guizhou BC&TV Information Network CO., LTD600996
- Guangzhou Hexin Instrument Co., LTD.688622
- Hunan Zhongke Electric Co., Ltd.300035
- SHENZHEN LEAGUER CO., LTD.002243
- Shenzhen Laibao Hi-Tech Co., Ltd.002106
- Chengdu Fusen Noble-House Industrial Co., Ltd.002818
- Zhejiang Garden Biopharmaceutical Co., Ltd.300401
- TSP Wind Power Group Co., Ltd.300129
- North Long Dragon New Materials Tech Co., Ltd.301357