600399 Fushun Special Steel Co., Ltd.抚顺特钢Shanghai Stock Exchange
0 posts
Fushun Special Steel Co., Ltd. (600399) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fushun Special Steel Co., Ltd. (600399) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Fushun Special Steel Co., Ltd. traded between a high of CN¥4.80 (Sep 9) and a low of CN¥3.80 (Jul 17). It closed at CN¥4.25 on Oct 16, +7.6% from 3 months ago and −11.5% from a month ago.
3-month highCN¥4.80Sep 9
3-month lowCN¥3.80Jul 17
vs 1 month ago−11.5%vs Sep 9
vs 3 months ago+7.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.25 | +0.10 | +2.41% |
| Oct 15 (Thu) | CN¥4.15 | −0.19 | −4.38% |
| Oct 14 (Wed) | CN¥4.34 | −0.03 | −0.69% |
| Oct 13 (Tue) | CN¥4.37 | +0.07 | +1.63% |
| Oct 12 (Mon) | CN¥4.30 | +0.03 | +0.70% |
| Oct 9 (Fri) | CN¥4.27 | −0.03 | −0.70% |
| Oct 8 (Thu) | CN¥4.30 | +0.01 | +0.23% |
| Sep 30 (Wed) | CN¥4.29 | +0.04 | +0.94% |
| Sep 29 (Tue) | CN¥4.25 | +0.03 | +0.71% |
| Sep 28 (Mon) | CN¥4.22 | −0.09 | −2.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fushun Special Steel Co., Ltd. board
More Chinese stocks in English
- JILIN CHEMICAL FIBRE CO., LTD000420
- Sino Wealth Electronic Ltd.300327
- HNA Technology Co., Ltd.600751
- Changzhou Qianhong Biopharma CO., LTD002550
- JinJian Cereals Industry Co., Ltd.600127
- Hengbo Holdings Co., LTD.301225
- Guizhou BC&TV Information Network CO., LTD600996
- Guangzhou Hexin Instrument Co., LTD.688622
- Hunan Zhongke Electric Co., Ltd.300035
- SHENZHEN LEAGUER CO., LTD.002243
- Shenzhen Laibao Hi-Tech Co., Ltd.002106
- Chengdu Fusen Noble-House Industrial Co., Ltd.002818