Stock discussion boards for Japanese, US and Chinese stocks
4 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fushun Special Steel Co., Ltd. closed at CN¥4.13 on Nov 9, 2026, −3.3% over 1 month, −27.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,672 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.3%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.13 | +0.02 | +0.49% |
| Nov 6 (Fri) | CN¥4.11 | −0.02 | −0.48% |
| Nov 5 (Thu) | CN¥4.13 | +0.02 | +0.49% |
| Nov 4 (Wed) | CN¥4.11 | +0.03 | +0.74% |
| Nov 3 (Tue) | CN¥4.08 | +0.05 | +1.24% |
| Nov 2 (Mon) | CN¥4.03 | +0.05 | +1.26% |
| Oct 30 (Fri) | CN¥3.98 | −0.07 | −1.73% |
| Oct 29 (Thu) | CN¥4.05 | −0.01 | −0.25% |
| Oct 28 (Wed) | CN¥4.06 | −0.02 | −0.49% |
| Oct 27 (Tue) | CN¥4.08 | −0.18 | −4.23% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,429 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.7%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.13 | +0.02 | +0.49% |
| Nov 6 (Fri) | CN¥4.11 | −0.02 | −0.48% |
| Nov 5 (Thu) | CN¥4.13 | +0.02 | +0.49% |
| Nov 4 (Wed) | CN¥4.11 | +0.03 | +0.74% |
| Nov 3 (Tue) | CN¥4.08 | +0.05 | +1.24% |
| Nov 2 (Mon) | CN¥4.03 | +0.05 | +1.26% |
| Oct 30 (Fri) | CN¥3.98 | −0.07 | −1.73% |
| Oct 29 (Thu) | CN¥4.05 | −0.01 | −0.25% |
| Oct 28 (Wed) | CN¥4.06 | −0.02 | −0.49% |
| Oct 27 (Tue) | CN¥4.08 | −0.18 | −4.23% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,271 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.3%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.13 | +3.8% |
| Oct 2026 | CN¥3.98 | −7.2% |
| Sep 2026 | CN¥4.29 | −2.1% |
| Aug 2026 | CN¥4.38 | +4.3% |
| Jul 2026 | CN¥4.20 | +2.2% |
| Jun 2026 | CN¥4.11 | −14.4% |
| May 2026 | CN¥4.80 | −12.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,323 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.8%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.13 | +3.8% |
| Oct 2026 | CN¥3.98 | −7.2% |
| Sep 2026 | CN¥4.29 | −2.1% |
| Aug 2026 | CN¥4.38 | +4.3% |
| Jul 2026 | CN¥4.20 | +2.2% |
| Jun 2026 | CN¥4.11 | −14.4% |
| May 2026 | CN¥4.80 | −12.2% |
| Apr 2026 | CN¥5.47 | −9.0% |
| Mar 2026 | CN¥6.01 | −23.3% |
| Feb 2026 | CN¥7.84 | +19.9% |
| Jan 2026 | CN¥6.54 | +12.0% |
| Dec 2025 | CN¥5.84 | +10.0% |
| Nov 2025 | CN¥5.31 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,253 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −57.5%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.13 | −29.3% |
| 2025 | CN¥5.84 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,642 today (−83.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −83.6%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.13 | −29.3% |
| 2025 | CN¥5.84 | ― |
If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥17,165 today (+71.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +76.7%, while this stock moved +71.7%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.13 | −29.3% |
| 2025 | CN¥5.84 | +0.7% |
| 2024 | CN¥5.80 | −40.3% |
| 2023 | CN¥9.72 | −32.1% |
| 2022 | CN¥14.31 | −42.2% |
| 2021 | CN¥24.77 | +66.2% |
| 2020 | CN¥14.90 | +351.5% |
| 2019 | CN¥3.30 | +38.7% |
| 2018 | CN¥2.38 | −57.5% |
| 2017 | CN¥5.60 | −18.5% |
| 2016 | CN¥6.87 | −26.7% |
| 2015 | CN¥9.37 | −17.5% |
| 2014 | CN¥11.35 | +386.8% |
| 2013 | CN¥2.33 | +16.6% |
| 2012 | CN¥2.00 | +24.1% |
| 2011 | CN¥1.61 | −41.2% |
| 2010 | CN¥2.74 | −16.9% |
| 2009 | CN¥3.30 | +119.1% |
| 2008 | CN¥1.50 | −68.1% |
| 2007 | CN¥4.72 | +267.3% |
| 2006 | CN¥1.28 | +36.6% |
| 2005 | CN¥0.94 | −48.6% |
| 2004 | CN¥1.83 | +19.5% |
| 2003 | CN¥1.53 | +0.4% |
| 2002 | CN¥1.53 | −23.8% |
| 2001 | CN¥2.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.