No.8
Disclosure
2026/11/07 09:00
変更届
关于控股股东股权结构变更的提示性公告
关于控股股东股权结构变更的提示性公告
000420 JILIN CHEMICAL FIBRE CO., LTD吉林化纤Shenzhen Stock Exchange
8 posts
JILIN CHEMICAL FIBRE CO., LTD (000420) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JILIN CHEMICAL FIBRE CO., LTD (000420) Stock Price History
JILIN CHEMICAL FIBRE CO., LTD closed at CN¥3.90 on Nov 9, 2026, +2.4% over 1 month, −8.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.98Oct 22
1-Month LowCN¥3.53Oct 15
1-Week Change+6.6%vs Nov 2
1-Month Change+2.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,236 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.90 | +0.05 | +1.30% |
| Nov 6 (Fri) | CN¥3.85 | +0.08 | +2.12% |
| Nov 5 (Thu) | CN¥3.77 | +0.09 | +2.45% |
| Nov 4 (Wed) | CN¥3.68 | +0.06 | +1.66% |
| Nov 3 (Tue) | CN¥3.62 | −0.04 | −1.09% |
| Nov 2 (Mon) | CN¥3.66 | +0.01 | +0.27% |
| Oct 30 (Fri) | CN¥3.65 | −0.01 | −0.27% |
| Oct 29 (Thu) | CN¥3.66 | −0.16 | −4.19% |
| Oct 28 (Wed) | CN¥3.82 | −0.11 | −2.80% |
| Oct 27 (Tue) | CN¥3.93 | +0.09 | +2.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.98Oct 22
3-Month LowCN¥3.44Sep 30
1-Month Change+2.4%vs Oct 9
3-Month Change+3.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,130 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.90 | +0.05 | +1.30% |
| Nov 6 (Fri) | CN¥3.85 | +0.08 | +2.12% |
| Nov 5 (Thu) | CN¥3.77 | +0.09 | +2.45% |
| Nov 4 (Wed) | CN¥3.68 | +0.06 | +1.66% |
| Nov 3 (Tue) | CN¥3.62 | −0.04 | −1.09% |
| Nov 2 (Mon) | CN¥3.66 | +0.01 | +0.27% |
| Oct 30 (Fri) | CN¥3.65 | −0.01 | −0.27% |
| Oct 29 (Thu) | CN¥3.66 | −0.16 | −4.19% |
| Oct 28 (Wed) | CN¥3.82 | −0.11 | −2.80% |
| Oct 27 (Tue) | CN¥3.93 | +0.09 | +2.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.55May 11
6-Month LowCN¥3.44Sep 30
3-Month Change+3.4%vs Aug 7
6-Month Change−29.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,027 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.90 | +6.8% |
| Oct 2026 | CN¥3.65 | +6.1% |
| Sep 2026 | CN¥3.44 | −7.8% |
| Aug 2026 | CN¥3.73 | −1.1% |
| Jul 2026 | CN¥3.77 | −6.9% |
| Jun 2026 | CN¥4.05 | −9.2% |
| May 2026 | CN¥4.46 | −12.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.58May 7
52-Week LowCN¥3.44Sep 30
Year to Date−13.9%vs Dec 31
From 52-Week High−30.1%May 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,007 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.90 | +6.8% |
| Oct 2026 | CN¥3.65 | +6.1% |
| Sep 2026 | CN¥3.44 | −7.8% |
| Aug 2026 | CN¥3.73 | −1.1% |
| Jul 2026 | CN¥3.77 | −6.9% |
| Jun 2026 | CN¥4.05 | −9.2% |
| May 2026 | CN¥4.46 | −12.7% |
| Apr 2026 | CN¥5.11 | +8.0% |
| Mar 2026 | CN¥4.73 | +0.2% |
| Feb 2026 | CN¥4.72 | −2.1% |
| Jan 2026 | CN¥4.82 | +6.4% |
| Dec 2025 | CN¥4.53 | +16.2% |
| Nov 2025 | CN¥3.90 | −4.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.49May 8, 2026
3-Year LowCN¥2.44Jan 29, 2024
Annualized Return+7.9%
Max Drawdown−37.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,540 today (+25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.90 | −13.9% |
| 2025 | CN¥4.53 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.33Nov 29, 2021
5-Year LowCN¥2.44Jan 29, 2024
Annualized Return−8.2%
Max Drawdown−61.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,522 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −34.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.90 | −13.9% |
| 2025 | CN¥4.53 | ― |
Price1-year MA2-year MA
All-Time HighCN¥6.17Nov 2021
All-Time LowCN¥0.91Jul 2005
Total Change+92.1%vs Sep 1996
Annualized Return+2.2%
If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥19,212 today (+92.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.90 | −13.9% |
| 2025 | CN¥4.53 | +25.5% |
| 2024 | CN¥3.61 | +24.1% |
| 2023 | CN¥2.91 | −34.3% |
| 2022 | CN¥4.43 | −15.9% |
| 2021 | CN¥5.27 | +178.8% |
| 2020 | CN¥1.89 | −12.5% |
| 2019 | CN¥2.16 | +13.7% |
| 2018 | CN¥1.90 | −39.3% |
| 2017 | CN¥3.13 | −19.7% |
| 2016 | CN¥3.90 | +2.0% |
| 2015 | CN¥3.83 | +48.5% |
| 2014 | CN¥2.58 | +63.5% |
| 2013 | CN¥1.58 | +0.0% |
| 2012 | CN¥1.58 | −14.2% |
| 2011 | CN¥1.84 | −56.4% |
| 2010 | CN¥4.21 | +49.1% |
| 2009 | CN¥2.82 | +151.8% |
| 2008 | CN¥1.12 | −80.1% |
| 2007 | CN¥5.62 | +347.8% |
| 2006 | CN¥1.26 | +38.1% |
| 2005 | CN¥0.91 | −39.7% |
| 2004 | CN¥1.51 | −19.1% |
| 2003 | CN¥1.86 | +6.0% |
| 2002 | CN¥1.76 | −23.2% |
| 2001 | CN¥2.29 | −26.4% |
| 2000 | CN¥3.11 | +24.6% |
| 1999 | CN¥2.50 | −4.1% |
| 1998 | CN¥2.60 | −0.3% |
| 1997 | CN¥2.61 | −41.4% |
| 1996 | CN¥4.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
会計監査人の選任
吉林化纤股份有限公司拟续聘会计师事务所的公告
吉林化纤股份有限公司拟续聘会计师事务所的公告
Delete
No.6
Disclosure
2026/10/29 09:00
株主総会の招集
吉林化纤股份有限公司关于召开2026年第二次临时股东会的通知
吉林化纤股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会決議
十一届十一次董事会决议公告
十一届十一次董事会决议公告
Delete
No.4
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/09/15 09:00
役員の選任
关于补选董事的公告
关于补选董事的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
吉林化纤股份有限公司2026年第一次临时股东会法律意见书
吉林化纤股份有限公司2026年第一次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
吉林化纤股份有限公司2026年度第一次临时股东会决议公告
吉林化纤股份有限公司2026年度第一次临时股东会决议公告
Delete
Write on the JILIN CHEMICAL FIBRE CO., LTD board
More Chinese stocks in English
- Sino Wealth Electronic Ltd.300327
- HNA Technology Co., Ltd.600751
- Changzhou Qianhong Biopharma CO., LTD002550
- JinJian Cereals Industry Co., Ltd.600127
- Hengbo Holdings Co., LTD.301225
- Guizhou BC&TV Information Network CO., LTD600996
- Guangzhou Hexin Instrument Co., LTD.688622
- Hunan Zhongke Electric Co., Ltd.300035
- SHENZHEN LEAGUER CO., LTD.002243
- Shenzhen Laibao Hi-Tech Co., Ltd.002106
- Chengdu Fusen Noble-House Industrial Co., Ltd.002818
- Zhejiang Garden Biopharmaceutical Co., Ltd.300401