Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600775 Nanjing Panda Electronics Company Limited南京熊猫Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Panda Electronics Company Limited (600775) at a glance

Code
600775
Company
Nanjing Panda Electronics Company Limited
Local name
南京熊猫
Market
Shanghai Stock Exchange
Share price
CN¥9.13 +0.15 (+1.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Panda Electronics Company Limited (600775) Stock Price History

Nanjing Panda Electronics Company Limited closed at CN¥9.13 on Nov 9, 2026, −3.9% over 1 month, −24.6% over 1 year.

2026-10-30 第3四半期報告 南京熊猫2026年第三季度报告2026-10-31 取締役会決議 南京熊猫第十一届董事会第十五次会议决议公告 / 役員の退任 南京熊猫关于董事总经理暨法定代表人离任的公告 / 役員の退任 南京熊猫关于职工董事和副总经理离任的公告2026-11-04 決算説明会 南京熊猫关于召开2026年第三季度业绩说明会的公告CN¥9.50CN¥8.84Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.50Oct 9
1-Month LowCN¥8.84Oct 30
1-Week Change+1.6%vs Nov 2
1-Month Change−3.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,611 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.13+0.15+1.67%
Nov 6 (Fri)CN¥8.98−0.21−2.29%
Nov 5 (Thu)CN¥9.19+0.07+0.77%
Nov 4 (Wed)CN¥9.12+0.13+1.45%
Nov 3 (Tue)CN¥8.99+0.00+0.00%
Nov 2 (Mon)CN¥8.99+0.15+1.70%
Oct 30 (Fri)CN¥8.84−0.18−2.00%
Oct 29 (Thu)CN¥9.02−0.10−1.10%
Oct 28 (Wed)CN¥9.12+0.15+1.67%
Oct 27 (Tue)CN¥8.97−0.44−4.68%
2026-10-30 第3四半期報告 南京熊猫2026年第三季度报告2026-10-31 取締役会決議 南京熊猫第十一届董事会第十五次会议决议公告 / 役員の退任 南京熊猫关于董事总经理暨法定代表人离任的公告 / 役員の退任 南京熊猫关于职工董事和副总经理离任的公告2026-11-04 決算説明会 南京熊猫关于召开2026年第三季度业绩说明会的公告CN¥10.25CN¥8.84Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.25Aug 12
3-Month LowCN¥8.84Oct 30
1-Month Change−3.9%vs Oct 9
3-Month Change−8.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,022 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.13+0.15+1.67%
Nov 6 (Fri)CN¥8.98−0.21−2.29%
Nov 5 (Thu)CN¥9.19+0.07+0.77%
Nov 4 (Wed)CN¥9.12+0.13+1.45%
Nov 3 (Tue)CN¥8.99+0.00+0.00%
Nov 2 (Mon)CN¥8.99+0.15+1.70%
Oct 30 (Fri)CN¥8.84−0.18−2.00%
Oct 29 (Thu)CN¥9.02−0.10−1.10%
Oct 28 (Wed)CN¥9.12+0.15+1.67%
Oct 27 (Tue)CN¥8.97−0.44−4.68%
2026-10-30 第3四半期報告 南京熊猫2026年第三季度报告2026-10-31 取締役会決議 南京熊猫第十一届董事会第十五次会议决议公告 / 役員の退任 南京熊猫关于董事总经理暨法定代表人离任的公告 / 役員の退任 南京熊猫关于职工董事和副总经理离任的公告2026-11-04 決算説明会 南京熊猫关于召开2026年第三季度业绩说明会的公告CN¥13.55CN¥8.37May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.55May 11
6-Month LowCN¥8.37Jul 20
3-Month Change−8.1%vs Aug 7
6-Month Change−32.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,738 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.13+3.3%
Oct 2026CN¥8.84−4.5%
Sep 2026CN¥9.26−4.8%
Aug 2026CN¥9.73−0.5%
Jul 2026CN¥9.78+2.3%
Jun 2026CN¥9.56−11.3%
May 2026CN¥10.78−12.7%
2026-10-30 第3四半期報告 南京熊猫2026年第三季度报告2026-10-31 取締役会決議 南京熊猫第十一届董事会第十五次会议决议公告 / 役員の退任 南京熊猫关于董事总经理暨法定代表人离任的公告 / 役員の退任 南京熊猫关于职工董事和副总经理离任的公告2026-11-04 決算説明会 南京熊猫关于召开2026年第三季度业绩说明会的公告CN¥19.54CN¥8.37Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.54Jan 12
52-Week LowCN¥8.37Jul 20
Year to Date−25.3%vs Dec 31
From 52-Week High−53.3%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,539 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.13+3.3%
Oct 2026CN¥8.84−4.5%
Sep 2026CN¥9.26−4.8%
Aug 2026CN¥9.73−0.5%
Jul 2026CN¥9.78+2.3%
Jun 2026CN¥9.56−11.3%
May 2026CN¥10.78−12.7%
Apr 2026CN¥12.35−7.6%
Mar 2026CN¥13.36−9.9%
Feb 2026CN¥14.83+6.8%
Jan 2026CN¥13.88+13.6%
Dec 2025CN¥12.22+10.8%
Nov 2025CN¥11.03−9.2%
CN¥18.22CN¥7.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.22Jan 9, 2026
3-Year LowCN¥7.20Jul 15, 2024
Annualized Return−15.1%
Max Drawdown−56.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,136 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.13−25.3%
2025CN¥12.22―
CN¥18.22CN¥7.20Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.22Jan 9, 2026
5-Year LowCN¥7.20Jul 15, 2024
Annualized Return+2.3%
Max Drawdown−56.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,175 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +11.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.13−25.3%
2025CN¥12.22―
CN¥22.89CN¥2.46Dec 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥22.89May 2015
All-Time LowCN¥2.46Jul 2005
Total Change+20.5%vs Dec 1996
Annualized Return+0.6%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥12,048 today (+20.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.13−25.3%
2025CN¥12.22+21.7%
2024CN¥10.04−24.2%
2023CN¥13.25+27.3%
2022CN¥10.41+4.6%
2021CN¥9.95+32.8%
2020CN¥7.49−26.3%
2019CN¥10.16+25.3%
2018CN¥8.11+2.9%
2017CN¥7.88−43.3%
2016CN¥13.90−27.4%
2015CN¥19.15+84.7%
2014CN¥10.37+16.3%
2013CN¥8.92+66.1%
2012CN¥5.37+1.3%
2011CN¥5.30−37.1%
2010CN¥8.43−12.6%
2009CN¥9.64+137.4%
2008CN¥4.06−62.9%
2007CN¥10.93+100.2%
2006CN¥5.46+48.0%
2005CN¥3.69−1.6%
2004CN¥3.75−37.2%
2003CN¥5.97−6.1%
2002CN¥6.36−40.4%
2001CN¥10.67−21.7%
2000CN¥13.62+65.6%
1999CN¥8.22+52.9%
1998CN¥5.38−3.2%
1997CN¥5.56−26.7%
1996CN¥7.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
決算説明会
南京熊猫关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
役員の退任
南京熊猫关于职工董事和副总经理离任的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
役員の退任
南京熊猫关于董事总经理暨法定代表人离任的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
南京熊猫第十一届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
第3四半期報告
南京熊猫2026年第三季度报告

📄 Open the filing

Delete

Write on the Nanjing Panda Electronics Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English