600775 Nanjing Panda Electronics Company Limited南京熊猫Shanghai Stock Exchange
0 posts
Nanjing Panda Electronics Company Limited (600775) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanjing Panda Electronics Company Limited (600775) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Nanjing Panda Electronics Company Limited traded between a high of CN¥10.35 (Jul 28) and a low of CN¥8.37 (Jul 20). It closed at CN¥9.10 on Oct 16, +2.1% from 3 months ago and −8.3% from a month ago.
3-month highCN¥10.35Jul 28
3-month lowCN¥8.37Jul 20
vs 1 month ago−8.3%vs Sep 9
vs 3 months ago+2.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.10 | +0.18 | +2.02% |
| Oct 15 (Thu) | CN¥8.92 | −0.40 | −4.29% |
| Oct 14 (Wed) | CN¥9.32 | −0.17 | −1.79% |
| Oct 13 (Tue) | CN¥9.49 | +0.07 | +0.74% |
| Oct 12 (Mon) | CN¥9.42 | −0.08 | −0.84% |
| Oct 9 (Fri) | CN¥9.50 | +0.06 | +0.64% |
| Oct 8 (Thu) | CN¥9.44 | +0.18 | +1.94% |
| Sep 30 (Wed) | CN¥9.26 | −0.03 | −0.32% |
| Sep 29 (Tue) | CN¥9.29 | +0.02 | +0.22% |
| Sep 28 (Mon) | CN¥9.27 | −0.24 | −2.52% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nanjing Panda Electronics Company Limited board
More Chinese stocks in English
- JihuaGroupCorporationLimited601718
- Fushun Special Steel Co., Ltd.600399
- JILIN CHEMICAL FIBRE CO., LTD000420
- Sino Wealth Electronic Ltd.300327
- HNA Technology Co., Ltd.600751
- Changzhou Qianhong Biopharma CO., LTD002550
- JinJian Cereals Industry Co., Ltd.600127
- Hengbo Holdings Co., LTD.301225
- Guizhou BC&TV Information Network CO., LTD600996
- Guangzhou Hexin Instrument Co., LTD.688622
- Hunan Zhongke Electric Co., Ltd.300035
- SHENZHEN LEAGUER CO., LTD.002243