JihuaGroupCorporationLimited (601718) Stock Discussion Board

601718 JihuaGroupCorporationLimitedST际华Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

JihuaGroupCorporationLimited (601718) at a glance

Code: 601718
Company: JihuaGroupCorporationLimited
Local name: ST际华
Market: Shanghai Stock Exchange
Share price: CN¥1.92 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JihuaGroupCorporationLimited (601718) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JihuaGroupCorporationLimited traded between a high of CN¥2.03 (Sep 3) and a low of CN¥1.69 (Jul 22). It closed at CN¥1.92 on Oct 16, +2.7% from 3 months ago and −5.4% from a month ago.

3-month highCN¥2.03Sep 3

3-month lowCN¥1.69Jul 22

vs 1 month ago−5.4%vs Sep 7

vs 3 months ago+2.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥1.92	+0.00	+0.00%
Oct 14 (Wed)	CN¥1.92	−0.02	−1.03%
Oct 13 (Tue)	CN¥1.94	+0.02	+1.04%
Oct 12 (Mon)	CN¥1.92	−0.02	−1.03%
Oct 9 (Fri)	CN¥1.94	+0.01	+0.52%
Oct 8 (Thu)	CN¥1.93	−0.01	−0.52%
Sep 30 (Wed)	CN¥1.94	+0.03	+1.57%
Sep 29 (Tue)	CN¥1.91	+0.00	+0.00%
Sep 28 (Mon)	CN¥1.91	−0.01	−0.52%
Sep 24 (Thu)	CN¥1.92	−0.03	−1.54%