JihuaGroupCorporationLimited (601718) Stock Discussion Board

601718 JihuaGroupCorporationLimitedST际华Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

JihuaGroupCorporationLimited (601718) at a glance

Code: 601718
Company: JihuaGroupCorporationLimited
Local name: ST际华
Market: Shanghai Stock Exchange
Share price: CN¥1.67 -0.01 (-0.60%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JihuaGroupCorporationLimited (601718) Stock Price History

JihuaGroupCorporationLimited closed at CN¥1.67 on Nov 9, 2026, −13.9% over 1 month, −54.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥1.94Oct 9

1-Month LowCN¥1.61Oct 30

1-Week Change+2.5%vs Nov 2

1-Month Change−13.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,608 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥1.67	−0.01	−0.60%
Nov 6 (Fri)	CN¥1.68	−0.02	−1.18%
Nov 5 (Thu)	CN¥1.70	+0.02	+1.19%
Nov 4 (Wed)	CN¥1.68	+0.01	+0.60%
Nov 3 (Tue)	CN¥1.67	+0.04	+2.45%
Nov 2 (Mon)	CN¥1.63	+0.02	+1.24%
Oct 30 (Fri)	CN¥1.61	−0.04	−2.42%
Oct 29 (Thu)	CN¥1.65	−0.04	−2.37%
Oct 28 (Wed)	CN¥1.69	+0.01	+0.60%
Oct 27 (Tue)	CN¥1.68	−0.04	−2.33%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥2.03Sep 3

3-Month LowCN¥1.61Oct 30

1-Month Change−13.9%vs Oct 9

3-Month Change−6.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,278 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥1.67	−0.01	−0.60%
Nov 6 (Fri)	CN¥1.68	−0.02	−1.18%
Nov 5 (Thu)	CN¥1.70	+0.02	+1.19%
Nov 4 (Wed)	CN¥1.68	+0.01	+0.60%
Nov 3 (Tue)	CN¥1.67	+0.04	+2.45%
Nov 2 (Mon)	CN¥1.63	+0.02	+1.24%
Oct 30 (Fri)	CN¥1.61	−0.04	−2.42%
Oct 29 (Thu)	CN¥1.65	−0.04	−2.37%
Oct 28 (Wed)	CN¥1.69	+0.01	+0.60%
Oct 27 (Tue)	CN¥1.68	−0.04	−2.33%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥2.38May 11

6-Month LowCN¥1.43Jun 29

3-Month Change−6.2%vs Aug 7

6-Month Change−33.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,017 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.67	+3.7%
Oct 2026	CN¥1.61	−17.0%
Sep 2026	CN¥1.94	+3.7%
Aug 2026	CN¥1.87	+3.9%
Jul 2026	CN¥1.80	+25.0%
Jun 2026	CN¥1.44	−30.8%
May 2026	CN¥2.08	−29.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥3.77Nov 12

52-Week LowCN¥1.43Jun 29

Year to Date−50.1%vs Dec 31

From 52-Week High−55.7%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,465 today (−55.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −55.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.67	+3.7%
Oct 2026	CN¥1.61	−17.0%
Sep 2026	CN¥1.94	+3.7%
Aug 2026	CN¥1.87	+3.9%
Jul 2026	CN¥1.80	+25.0%
Jun 2026	CN¥1.44	−30.8%
May 2026	CN¥2.08	−29.0%
Apr 2026	CN¥2.93	−4.6%
Mar 2026	CN¥3.07	−6.4%
Feb 2026	CN¥3.28	−1.2%
Jan 2026	CN¥3.32	−0.9%
Dec 2025	CN¥3.35	−4.3%
Nov 2025	CN¥3.50	−3.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.28Aug 4, 2025

3-Year LowCN¥1.44Jun 26, 2026

Annualized Return−16.6%

Max Drawdown−72.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,819 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −41.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.67	−50.1%
2025	CN¥3.35	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥5.28Aug 4, 2025

5-Year LowCN¥1.44Jun 26, 2026

Annualized Return−9.3%

Max Drawdown−72.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,140 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −38.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.67	−50.1%
2025	CN¥3.35	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥17.91Aug 2015

All-Time LowCN¥1.44Jun 2026

Total Change−65.9%vs Sep 2010

Annualized Return−6.4%

If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥3,408 today (−65.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +37.4%, while this stock moved −65.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.67	−50.1%
2025	CN¥3.35	+18.0%
2024	CN¥2.84	+0.0%
2023	CN¥2.84	−2.4%
2022	CN¥2.91	−2.3%
2021	CN¥2.98	−1.7%
2020	CN¥3.03	−7.1%
2019	CN¥3.26	−2.7%
2018	CN¥3.35	−50.2%
2017	CN¥6.73	−26.9%
2016	CN¥9.21	−19.7%
2015	CN¥11.47	+80.6%
2014	CN¥6.35	+129.2%
2013	CN¥2.77	−8.0%
2012	CN¥3.01	−12.0%
2011	CN¥3.42	−19.1%
2010	CN¥4.23	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.