No.24
Disclosure
2026/11/03 09:00
自社株買い
关于股份回购进展公告
关于股份回购进展公告
688083 ZWSOFT CO., LTD.(Guangzhou)中望软件Shanghai Stock Exchange
24 posts
ZWSOFT CO., LTD.(Guangzhou) (688083) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZWSOFT CO., LTD.(Guangzhou) (688083) Stock Price History
ZWSOFT CO., LTD.(Guangzhou) closed at CN¥50.58 on Nov 9, 2026, −0.6% over 1 month, −35.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥54.38Oct 26
1-Month LowCN¥44.40Oct 30
1-Week Change+1.5%vs Nov 2
1-Month Change−0.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,937 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥50.58 | +0.83 | +1.67% |
| Nov 6 (Fri) | CN¥49.75 | −2.24 | −4.31% |
| Nov 5 (Thu) | CN¥51.99 | +0.29 | +0.56% |
| Nov 4 (Wed) | CN¥51.70 | +3.82 | +7.98% |
| Nov 3 (Tue) | CN¥47.88 | −1.93 | −3.87% |
| Nov 2 (Mon) | CN¥49.81 | +5.41 | +12.18% |
| Oct 30 (Fri) | CN¥44.40 | −3.55 | −7.40% |
| Oct 29 (Thu) | CN¥47.95 | −4.54 | −8.65% |
| Oct 28 (Wed) | CN¥52.49 | +0.70 | +1.35% |
| Oct 27 (Tue) | CN¥51.79 | −2.59 | −4.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥56.00Aug 18
3-Month LowCN¥44.40Oct 30
1-Month Change−0.6%vs Oct 9
3-Month Change−1.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,945 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥50.58 | +0.83 | +1.67% |
| Nov 6 (Fri) | CN¥49.75 | −2.24 | −4.31% |
| Nov 5 (Thu) | CN¥51.99 | +0.29 | +0.56% |
| Nov 4 (Wed) | CN¥51.70 | +3.82 | +7.98% |
| Nov 3 (Tue) | CN¥47.88 | −1.93 | −3.87% |
| Nov 2 (Mon) | CN¥49.81 | +5.41 | +12.18% |
| Oct 30 (Fri) | CN¥44.40 | −3.55 | −7.40% |
| Oct 29 (Thu) | CN¥47.95 | −4.54 | −8.65% |
| Oct 28 (Wed) | CN¥52.49 | +0.70 | +1.35% |
| Oct 27 (Tue) | CN¥51.79 | −2.59 | −4.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥69.17Jun 10
6-Month LowCN¥42.65Jul 24
3-Month Change−1.9%vs Aug 7
6-Month Change−14.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,585 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥50.58 | +13.9% |
| Oct 2026 | CN¥44.40 | −11.4% |
| Sep 2026 | CN¥50.11 | −5.0% |
| Aug 2026 | CN¥52.76 | +9.7% |
| Jul 2026 | CN¥48.10 | −25.7% |
| Jun 2026 | CN¥64.75 | +18.1% |
| May 2026 | CN¥54.84 | −3.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥82.00Jan 12
52-Week LowCN¥42.65Jul 24
Year to Date−25.7%vs Dec 31
From 52-Week High−38.3%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,442 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥50.58 | +13.9% |
| Oct 2026 | CN¥44.40 | −11.4% |
| Sep 2026 | CN¥50.11 | −5.0% |
| Aug 2026 | CN¥52.76 | +9.7% |
| Jul 2026 | CN¥48.10 | −25.7% |
| Jun 2026 | CN¥64.75 | +18.1% |
| May 2026 | CN¥54.84 | −3.3% |
| Apr 2026 | CN¥56.71 | +18.6% |
| Mar 2026 | CN¥47.80 | −27.4% |
| Feb 2026 | CN¥65.88 | −4.8% |
| Jan 2026 | CN¥69.18 | +1.6% |
| Dec 2025 | CN¥68.11 | −4.3% |
| Nov 2025 | CN¥71.16 | −11.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥88.50Oct 6, 2025
3-Year LowCN¥40.48Jul 8, 2024
Annualized Return−14.4%
Max Drawdown−51.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,276 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −37.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.58 | −25.7% |
| 2025 | CN¥68.11 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥130.87Nov 29, 2021
5-Year LowCN¥40.48Jul 8, 2024
Annualized Return−15.9%
Max Drawdown−69.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,229 today (−57.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −57.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.58 | −25.7% |
| 2025 | CN¥68.11 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥215.71May 2021
All-Time LowCN¥40.48Jul 2024
Total Change−69.1%vs Mar 2021
Annualized Return−18.7%
If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥3,091 today (−69.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +6.0%, while this stock moved −69.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.58 | −25.7% |
| 2025 | CN¥68.11 | +17.6% |
| 2024 | CN¥57.89 | −18.6% |
| 2023 | CN¥71.10 | −28.4% |
| 2022 | CN¥99.28 | −22.1% |
| 2021 | CN¥127.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/29 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期归属结果公告
关于2024年限制性股票激励计划首次授予部分第二个归属期归属结果公告
Delete
No.22
Disclosure
2026/10/29 09:00
ストックオプション
关于2025年限制性股票激励计划第一个归属期归属结果公告
关于2025年限制性股票激励计划第一个归属期归属结果公告
Delete
No.21
Disclosure
2026/10/27 09:00
会計監査人の選任
会计师事务所选聘制度
会计师事务所选聘制度
Delete
No.20
Disclosure
2026/10/27 09:00
役員の異動
董事和高级管理人员持有本公司股份及其变动的管理制度
董事和高级管理人员持有本公司股份及其变动的管理制度
Delete
No.19
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第二十九次会议决议公告
第六届董事会第二十九次会议决议公告
Delete
No.18
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.17
Disclosure
2026/10/27 09:00
自社株買い
回购股份实施管理制度
回购股份实施管理制度
Delete
No.16
Disclosure
2026/10/21 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.15
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展公告
关于股份回购进展公告
Delete
No.14
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予部分第二个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予部分第二个归属期归属名单的核查意见
Delete
No.13
Disclosure
2026/09/15 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的公告
关于使用部分闲置自有资金进行现金管理的公告
Delete
No.12
Disclosure
2026/09/15 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期归属条件成就及预留部分第一个归属期归属条件未成就的公告
关于2024年限制性股票激励计划首次授予部分第二个归属期归属条件成就及预留部分第一个归属期归属条件未成就的公告
Delete
No.11
Disclosure
2026/09/15 09:00
ストックオプション
北京市中伦（广州）律师事务所关于广州中望龙腾软件股份有限公司2025年限制性股票激励计划调整授予价格、第一个归属期归属条件成就及作废部分限制性股票事项的法律意见书
北京市中伦（广州）律师事务所关于广州中望龙腾软件股份有限公司2025年限制性股票激励计划调整授予价格、第一个归属期归属条件成就及作废部分限制性股票事项的法律意见书
Delete
No.10
Disclosure
2026/09/15 09:00
ストックオプション
关于作废2025年限制性股票激励计划部分限制性股票的公告
关于作废2025年限制性股票激励计划部分限制性股票的公告
Delete
No.9
Disclosure
2026/09/15 09:00
ストックオプション
关于2025年限制性股票激励计划第一个归属期归属条件成就的公告
关于2025年限制性股票激励计划第一个归属期归属条件成就的公告
Delete
No.8
Disclosure
2026/09/15 09:00
ストックオプション
北京市中伦（广州）律师事务所关于广州中望龙腾软件股份有限公司2023年限制性股票激励计划作废部分限制性股票事项的法律意见书
北京市中伦（广州）律师事务所关于广州中望龙腾软件股份有限公司2023年限制性股票激励计划作废部分限制性股票事项的法律意见书
Delete
No.7
Disclosure
2026/09/15 09:00
取締役会決議
第六届董事会第二十八次会议决议公告
第六届董事会第二十八次会议决议公告
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
关于作废2024年限制性股票激励计划部分限制性股票的公告
关于作废2024年限制性股票激励计划部分限制性股票的公告
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
关于广州中望龙腾软件股份有限公司2024年限制性股票激励计划调整授予价格、首次授予部分第二个归属期归属条件成就及预留授予部分第一个归属期归属条件未成就并作废部分限制性股票事项的法律意见书
关于广州中望龙腾软件股份有限公司2024年限制性股票激励计划调整授予价格、首次授予部分第二个归属期归属条件成就及预留授予部分第一个归属期归属条件未成就并作废部分限制性股票事项的法律意见书
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划第一个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2025年限制性股票激励计划第一个归属期归属名单的核查意见
Delete
No.3
Disclosure
2026/09/15 09:00
ストックオプション
关于调整2024年限制性股票激励计划授予价格的公告
关于调整2024年限制性股票激励计划授予价格的公告
Delete
No.2
Disclosure
2026/09/15 09:00
ストックオプション
关于调整2025年限制性股票激励计划授予价格的公告
关于调整2025年限制性股票激励计划授予价格的公告
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
关于作废2023年限制性股票激励计划剩余部分已授予尚未归属的限制性股票的公告
关于作废2023年限制性股票激励计划剩余部分已授予尚未归属的限制性股票的公告
Delete
Write on the ZWSOFT CO., LTD.(Guangzhou) board
More Chinese stocks in English
- Suzhou Hycan Holdings Co., Ltd.002787
- Jiangsu Evergreen NewMaterial Technology Incorporated Company603125
- Nanjing Panda Electronics Company Limited600775
- JihuaGroupCorporationLimited601718
- Fushun Special Steel Co., Ltd.600399
- JILIN CHEMICAL FIBRE CO., LTD000420
- Sino Wealth Electronic Ltd.300327
- HNA Technology Co., Ltd.600751
- Changzhou Qianhong Biopharma CO., LTD002550
- JinJian Cereals Industry Co., Ltd.600127
- Hengbo Holdings Co., LTD.301225
- Guizhou BC&TV Information Network CO., LTD600996