No.9
Disclosure
2026/10/31 09:00
対外投資
关于全资子公司对外投资的进展公告
关于全资子公司对外投资的进展公告
002515 Jinzi Ham Co., Ltd.金字火腿Shenzhen Stock Exchange
9 posts
Jinzi Ham Co., Ltd. (002515) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jinzi Ham Co., Ltd. (002515) Stock Price HistoryNear a 52-week low
Jinzi Ham Co., Ltd. closed at CN¥5.47 on Nov 9, 2026, −18.7% over 1 month, −11.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.73Oct 9
1-Month LowCN¥5.43Nov 3
1-Week Change−2.7%vs Nov 2
1-Month Change−18.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,128 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.47 | −0.07 | −1.26% |
| Nov 6 (Fri) | CN¥5.54 | −0.16 | −2.81% |
| Nov 5 (Thu) | CN¥5.70 | +0.13 | +2.33% |
| Nov 4 (Wed) | CN¥5.57 | +0.14 | +2.58% |
| Nov 3 (Tue) | CN¥5.43 | −0.19 | −3.38% |
| Nov 2 (Mon) | CN¥5.62 | +0.05 | +0.90% |
| Oct 30 (Fri) | CN¥5.57 | −0.20 | −3.47% |
| Oct 29 (Thu) | CN¥5.77 | −0.14 | −2.37% |
| Oct 28 (Wed) | CN¥5.91 | −0.01 | −0.17% |
| Oct 27 (Tue) | CN¥5.92 | −0.18 | −2.95% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.71Aug 18
3-Month LowCN¥5.43Nov 3
1-Month Change−18.7%vs Oct 9
3-Month Change−25.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,848 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.47 | −0.07 | −1.26% |
| Nov 6 (Fri) | CN¥5.54 | −0.16 | −2.81% |
| Nov 5 (Thu) | CN¥5.70 | +0.13 | +2.33% |
| Nov 4 (Wed) | CN¥5.57 | +0.14 | +2.58% |
| Nov 3 (Tue) | CN¥5.43 | −0.19 | −3.38% |
| Nov 2 (Mon) | CN¥5.62 | +0.05 | +0.90% |
| Oct 30 (Fri) | CN¥5.57 | −0.20 | −3.47% |
| Oct 29 (Thu) | CN¥5.77 | −0.14 | −2.37% |
| Oct 28 (Wed) | CN¥5.91 | −0.01 | −0.17% |
| Oct 27 (Tue) | CN¥5.92 | −0.18 | −2.95% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.60Jun 25
6-Month LowCN¥5.43Nov 3
3-Month Change−25.3%vs Aug 7
6-Month Change−26.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,197 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.47 | −1.8% |
| Oct 2026 | CN¥5.57 | −21.0% |
| Sep 2026 | CN¥7.05 | −13.5% |
| Aug 2026 | CN¥8.15 | +24.6% |
| Jul 2026 | CN¥6.54 | −34.7% |
| Jun 2026 | CN¥10.01 | +62.5% |
| May 2026 | CN¥6.16 | −5.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.60Jun 25
52-Week LowCN¥5.38Apr 3
Year to Date−10.2%vs Dec 31
From 52-Week High−52.8%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,780 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.47 | −1.8% |
| Oct 2026 | CN¥5.57 | −21.0% |
| Sep 2026 | CN¥7.05 | −13.5% |
| Aug 2026 | CN¥8.15 | +24.6% |
| Jul 2026 | CN¥6.54 | −34.7% |
| Jun 2026 | CN¥10.01 | +62.5% |
| May 2026 | CN¥6.16 | −5.5% |
| Apr 2026 | CN¥6.52 | +17.5% |
| Mar 2026 | CN¥5.55 | −8.4% |
| Feb 2026 | CN¥6.06 | +1.2% |
| Jan 2026 | CN¥5.99 | −1.6% |
| Dec 2025 | CN¥6.09 | −1.3% |
| Nov 2025 | CN¥6.17 | −6.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.98Jun 26, 2026
3-Year LowCN¥3.79Jun 24, 2024
Annualized Return−0.9%
Max Drawdown−50.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,733 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −2.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.47 | −10.2% |
| 2025 | CN¥6.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.98Jun 26, 2026
5-Year LowCN¥3.75Oct 24, 2022
Annualized Return−0.8%
Max Drawdown−50.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,613 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.47 | −10.2% |
| 2025 | CN¥6.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.79May 2015
All-Time LowCN¥2.10Nov 2012
Total Change+32.0%vs Feb 2011
Annualized Return+1.8%
If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥13,200 today (+32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved +32.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.47 | −10.2% |
| 2025 | CN¥6.09 | +34.4% |
| 2024 | CN¥4.53 | −19.7% |
| 2023 | CN¥5.64 | +17.3% |
| 2022 | CN¥4.81 | −12.2% |
| 2021 | CN¥5.48 | −5.7% |
| 2020 | CN¥5.81 | +6.4% |
| 2019 | CN¥5.46 | +30.3% |
| 2018 | CN¥4.19 | −49.3% |
| 2017 | CN¥8.27 | −23.2% |
| 2016 | CN¥10.76 | +10.9% |
| 2015 | CN¥9.71 | +130.2% |
| 2014 | CN¥4.22 | +59.3% |
| 2013 | CN¥2.65 | +16.6% |
| 2012 | CN¥2.27 | −13.8% |
| 2011 | CN¥2.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
取締役会決議
第七届董事会第十一次会议决议公告
第七届董事会第十一次会议决议公告
Delete
No.7
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/15 09:00
株主総会
北京德恒律师事务所关于金字火腿股份有限公司2026年第二次临时股东会的法律意见
北京德恒律师事务所关于金字火腿股份有限公司2026年第二次临时股东会的法律意见
Delete
No.5
Disclosure
2026/10/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/29 09:00
独立取締役
关于补选非独立董事的公告
关于补选非独立董事的公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
第七届董事会第十次会议决议公告
第七届董事会第十次会议决议公告
Delete
No.1
Disclosure
2026/09/29 09:00
役員の退任
关于公司董事、董事会秘书辞职暨聘任董事会秘书的公告
关于公司董事、董事会秘书辞职暨聘任董事会秘书的公告
Delete
Write on the Jinzi Ham Co., Ltd. board
More Chinese stocks in English
- Beijing Capital Development Co., ltd.600376
- PNC Process Systems Co., Ltd603690
- Guangdong Leadyo IC Testing Co., Ltd.688135
- Topsec Technologies Group Inc.002212
- ZWSOFT CO., LTD.(Guangzhou)688083
- Suzhou Hycan Holdings Co., Ltd.002787
- Jiangsu Evergreen NewMaterial Technology Incorporated Company603125
- Nanjing Panda Electronics Company Limited600775
- JihuaGroupCorporationLimited601718
- Fushun Special Steel Co., Ltd.600399
- JILIN CHEMICAL FIBRE CO., LTD000420
- Sino Wealth Electronic Ltd.300327