Beijing Capital Development Co., ltd. (600376) Stock Discussion Board

600376 Beijing Capital Development Co., ltd.首开股份Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Capital Development Co., ltd. (600376) at a glance

Code: 600376
Company: Beijing Capital Development Co., ltd.
Local name: 首开股份
Market: Shanghai Stock Exchange
Share price: CN¥2.68 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Capital Development Co., ltd. (600376) Stock Price History

Beijing Capital Development Co., ltd. closed at CN¥2.68 on Nov 9, 2026, −17.0% over 1 month, −56.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.23Oct 9

1-Month LowCN¥2.58Oct 30

1-Week Change+1.1%vs Nov 2

1-Month Change−17.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,297 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.68	+0.00	+0.00%
Nov 6 (Fri)	CN¥2.68	−0.07	−2.55%
Nov 5 (Thu)	CN¥2.75	+0.10	+3.77%
Nov 4 (Wed)	CN¥2.65	+0.02	+0.76%
Nov 3 (Tue)	CN¥2.63	−0.02	−0.75%
Nov 2 (Mon)	CN¥2.65	+0.07	+2.71%
Oct 30 (Fri)	CN¥2.58	−0.09	−3.37%
Oct 29 (Thu)	CN¥2.67	−0.10	−3.61%
Oct 28 (Wed)	CN¥2.77	+0.03	+1.09%
Oct 27 (Tue)	CN¥2.74	−0.09	−3.18%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.42Aug 12

3-Month LowCN¥2.58Oct 30

1-Month Change−17.0%vs Oct 9

3-Month Change−34.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,700 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −33.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.68	+0.00	+0.00%
Nov 6 (Fri)	CN¥2.68	−0.07	−2.55%
Nov 5 (Thu)	CN¥2.75	+0.10	+3.77%
Nov 4 (Wed)	CN¥2.65	+0.02	+0.76%
Nov 3 (Tue)	CN¥2.63	−0.02	−0.75%
Nov 2 (Mon)	CN¥2.65	+0.07	+2.71%
Oct 30 (Fri)	CN¥2.58	−0.09	−3.37%
Oct 29 (Thu)	CN¥2.67	−0.10	−3.61%
Oct 28 (Wed)	CN¥2.77	+0.03	+1.09%
Oct 27 (Tue)	CN¥2.74	−0.09	−3.18%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.02May 26

6-Month LowCN¥2.58Oct 30

3-Month Change−34.6%vs Aug 7

6-Month Change−43.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,642 today (−43.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.68	+3.9%
Oct 2026	CN¥2.58	−21.8%
Sep 2026	CN¥3.30	−5.7%
Aug 2026	CN¥3.50	−12.9%
Jul 2026	CN¥4.02	+20.4%
Jun 2026	CN¥3.34	−24.6%
May 2026	CN¥4.43	−2.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.27Nov 18

52-Week LowCN¥2.58Oct 30

Year to Date−59.5%vs Dec 31

From 52-Week High−63.1%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,718 today (−52.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −52.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.68	+3.9%
Oct 2026	CN¥2.58	−21.8%
Sep 2026	CN¥3.30	−5.7%
Aug 2026	CN¥3.50	−12.9%
Jul 2026	CN¥4.02	+20.4%
Jun 2026	CN¥3.34	−24.6%
May 2026	CN¥4.43	−2.2%
Apr 2026	CN¥4.53	−10.3%
Mar 2026	CN¥5.05	−10.6%
Feb 2026	CN¥5.65	+0.9%
Jan 2026	CN¥5.60	−15.3%
Dec 2025	CN¥6.61	+13.8%
Nov 2025	CN¥5.81	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.48Sep 29, 2025

3-Year LowCN¥2.01Jul 22, 2024

Annualized Return−10.1%

Max Drawdown−65.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,263 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.68	−59.5%
2025	CN¥6.61	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.48Sep 29, 2025

5-Year LowCN¥2.01Jul 22, 2024

Annualized Return−10.9%

Max Drawdown−71.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,630 today (−43.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −43.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.68	−59.5%
2025	CN¥6.61	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥25.65Aug 2007

All-Time LowCN¥1.39May 2005

Total Change−52.4%vs Apr 2001

Annualized Return−2.9%

If you had invested CN¥10,000 in Apr 2001, it would be worth CN¥4,759 today (−52.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +72.2%, while this stock moved −52.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.68	−59.5%
2025	CN¥6.61	+151.3%
2024	CN¥2.63	−13.5%
2023	CN¥3.04	−46.6%
2022	CN¥5.69	+0.5%
2021	CN¥5.66	−3.6%
2020	CN¥5.87	−26.3%
2019	CN¥7.97	+10.8%
2018	CN¥7.19	−22.6%
2017	CN¥9.29	−21.3%
2016	CN¥11.81	−5.5%
2015	CN¥12.50	+24.0%
2014	CN¥10.08	+100.4%
2013	CN¥5.03	−42.5%
2012	CN¥8.75	+36.8%
2011	CN¥6.39	−26.0%
2010	CN¥8.64	−14.4%
2009	CN¥10.09	+213.9%
2008	CN¥3.22	−82.9%
2007	CN¥18.75	+493.7%
2006	CN¥3.16	+101.2%
2005	CN¥1.57	+7.5%
2004	CN¥1.46	−24.0%
2003	CN¥1.92	−27.4%
2002	CN¥2.65	−31.6%
2001	CN¥3.87	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.