Beijing Capital Development Co., ltd. (600376) Stock Discussion Board

600376 Beijing Capital Development Co., ltd.首开股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Capital Development Co., ltd. (600376) at a glance

Code: 600376
Company: Beijing Capital Development Co., ltd.
Local name: 首开股份
Market: Shanghai Stock Exchange
Share price: CN¥2.83 +0.03 (+1.07%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Capital Development Co., ltd. (600376) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Capital Development Co., ltd. traded between a high of CN¥4.42 (Aug 12) and a low of CN¥2.80 (Oct 15). It closed at CN¥2.83 on Oct 16, −16.8% from 3 months ago and −14.0% from a month ago.

3-month highCN¥4.42Aug 12

3-month lowCN¥2.80Oct 15

vs 1 month ago−14.0%vs Sep 9

vs 3 months ago−16.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥2.83	+0.03	+1.07%
Oct 15 (Thu)	CN¥2.80	−0.18	−6.04%
Oct 14 (Wed)	CN¥2.98	−0.10	−3.25%
Oct 13 (Tue)	CN¥3.08	−0.01	−0.32%
Oct 12 (Mon)	CN¥3.09	−0.14	−4.33%
Oct 9 (Fri)	CN¥3.23	+0.03	+0.94%
Oct 8 (Thu)	CN¥3.20	−0.10	−3.03%
Sep 30 (Wed)	CN¥3.30	−0.09	−2.65%
Sep 29 (Tue)	CN¥3.39	+0.22	+6.94%
Sep 28 (Mon)	CN¥3.17	−0.02	−0.63%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

訴訟・仲裁
首开股份关于涉及诉讼的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/24 09:00

決算説明会
首开股份关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Beijing Capital Development Co., ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English