Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600782 Xinyu Iron & Steel Co., Ltd新钢股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Xinyu Iron & Steel Co., Ltd (600782) at a glance

Code
600782
Company
Xinyu Iron & Steel Co., Ltd
Local name
新钢股份
Market
Shanghai Stock Exchange
Share price
CN¥2.54 -0.03 (-1.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinyu Iron & Steel Co., Ltd (600782) Stock Price HistoryNear a 52-week low

Xinyu Iron & Steel Co., Ltd closed at CN¥2.54 on Nov 9, 2026, −5.9% over 1 month, −40.5% over 1 year.

2026-10-31 営業データ 新钢股份2026年第三季度经营数据公告 / 第3四半期報告 新钢股份2026年第三季度报告 / 取締役会決議 新钢股份第十届董事会第二十次会议决议公告CN¥2.71CN¥2.52Oct 12Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.71Oct 14
1-Month LowCN¥2.52Oct 30
1-Week Change−0.4%vs Nov 2
1-Month Change−5.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,407 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.9%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.54−0.03−1.17%
Nov 6 (Fri)CN¥2.57−0.02−0.77%
Nov 5 (Thu)CN¥2.59−0.01−0.38%
Nov 4 (Wed)CN¥2.60+0.00+0.00%
Nov 3 (Tue)CN¥2.60+0.05+1.96%
Nov 2 (Mon)CN¥2.55+0.03+1.19%
Oct 30 (Fri)CN¥2.52−0.04−1.56%
Oct 29 (Thu)CN¥2.56−0.03−1.16%
Oct 28 (Wed)CN¥2.59−0.01−0.38%
Oct 27 (Tue)CN¥2.60−0.04−1.52%
2026-09-22 株主総会 新钢股份2026年第二次临时股东会会议资料2026-09-29 株主総会決議 新钢股份2026年第二次临时股东会决议 / 株主総会 江西华邦律师事务所关于新余钢铁股份有限公司2026年第二次临时股东会的法律…2026-10-31 営業データ 新钢股份2026年第三季度经营数据公告 / 第3四半期報告 新钢股份2026年第三季度报告 / 取締役会決議 新钢股份第十届董事会第二十次会议决议公告CN¥2.90CN¥2.52Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.90Aug 26
3-Month LowCN¥2.52Oct 30
1-Month Change−5.9%vs Sep 30
3-Month Change−8.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,071 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.54−0.03−1.17%
Nov 6 (Fri)CN¥2.57−0.02−0.77%
Nov 5 (Thu)CN¥2.59−0.01−0.38%
Nov 4 (Wed)CN¥2.60+0.00+0.00%
Nov 3 (Tue)CN¥2.60+0.05+1.96%
Nov 2 (Mon)CN¥2.55+0.03+1.19%
Oct 30 (Fri)CN¥2.52−0.04−1.56%
Oct 29 (Thu)CN¥2.56−0.03−1.16%
Oct 28 (Wed)CN¥2.59−0.01−0.38%
Oct 27 (Tue)CN¥2.60−0.04−1.52%
2026-09-22 株主総会 新钢股份2026年第二次临时股东会会议资料2026-09-29 株主総会決議 新钢股份2026年第二次临时股东会决议 / 株主総会 江西华邦律师事务所关于新余钢铁股份有限公司2026年第二次临时股东会的法律…2026-10-31 営業データ 新钢股份2026年第三季度经营数据公告 / 第3四半期報告 新钢股份2026年第三季度报告 / 取締役会決議 新钢股份第十届董事会第二十次会议决议公告CN¥3.17CN¥2.48May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.17May 11
6-Month LowCN¥2.48Jun 26
3-Month Change−8.6%vs Aug 7
6-Month Change−20.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,013 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.54+0.8%
Oct 2026CN¥2.52−6.7%
Sep 2026CN¥2.70−3.9%
Aug 2026CN¥2.81−5.4%
Jul 2026CN¥2.97+19.8%
Jun 2026CN¥2.48−11.7%
May 2026CN¥2.81−9.1%
2026-09-22 株主総会 新钢股份2026年第二次临时股东会会议资料2026-09-29 株主総会決議 新钢股份2026年第二次临时股东会决议 / 株主総会 江西华邦律师事务所关于新余钢铁股份有限公司2026年第二次临时股东会的法律…2026-10-31 営業データ 新钢股份2026年第三季度经营数据公告 / 第3四半期報告 新钢股份2026年第三季度报告 / 取締役会決議 新钢股份第十届董事会第二十次会议决议公告CN¥4.36CN¥2.48Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.36Nov 13
52-Week LowCN¥2.48Jun 26
Year to Date−34.5%vs Dec 31
From 52-Week High−41.7%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,976 today (−40.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.54+0.8%
Oct 2026CN¥2.52−6.7%
Sep 2026CN¥2.70−3.9%
Aug 2026CN¥2.81−5.4%
Jul 2026CN¥2.97+19.8%
Jun 2026CN¥2.48−11.7%
May 2026CN¥2.81−9.1%
Apr 2026CN¥3.09−13.4%
Mar 2026CN¥3.57−15.8%
Feb 2026CN¥4.24+4.7%
Jan 2026CN¥4.05+4.4%
Dec 2025CN¥3.88+1.8%
Nov 2025CN¥3.81―
CN¥4.63CN¥2.48Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.63Mar 10, 2025
3-Year LowCN¥2.48Jun 26, 2026
Annualized Return−13.2%
Max Drawdown−46.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,546 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.54−34.5%
2025CN¥3.88―
CN¥6.58CN¥2.48Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.58Apr 11, 2022
5-Year LowCN¥2.48Jun 26, 2026
Annualized Return−13.7%
Max Drawdown−62.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,792 today (−52.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −52.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.54−34.5%
2025CN¥3.88―
CN¥11.48CN¥1.23Jan 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥11.48Sep 2007
All-Time LowCN¥1.23Apr 2005
Total Change+45.4%vs Jan 1997
Annualized Return+1.3%

If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥14,539 today (+45.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.54−34.5%
2025CN¥3.88+16.2%
2024CN¥3.34−4.3%
2023CN¥3.49−14.7%
2022CN¥4.09−22.5%
2021CN¥5.28+15.0%
2020CN¥4.59−10.5%
2019CN¥5.13+0.8%
2018CN¥5.09−22.6%
2017CN¥6.58+97.0%
2016CN¥3.34+18.2%
2015CN¥2.83−10.2%
2014CN¥3.15+102.9%
2013CN¥1.55−24.8%
2012CN¥2.06−13.4%
2011CN¥2.38−17.2%
2010CN¥2.88−35.8%
2009CN¥4.48+121.8%
2008CN¥2.02−76.4%
2007CN¥8.57+323.0%
2006CN¥2.03+53.9%
2005CN¥1.32−10.2%
2004CN¥1.47−41.5%
2003CN¥2.50−48.4%
2002CN¥4.86+12.8%
2001CN¥4.31+7.4%
2000CN¥4.01+67.6%
1999CN¥2.39−44.1%
1998CN¥4.28+82.0%
1997CN¥2.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
取締役会決議
新钢股份第十届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
第3四半期報告
新钢股份2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
営業データ
新钢股份2026年第三季度经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株主総会
江西华邦律师事务所关于新余钢铁股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
株主総会決議
新钢股份2026年第二次临时股东会决议

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
株主総会
新钢股份2026年第二次临时股东会会议资料

📄 Open the filing

Delete

Write on the Xinyu Iron & Steel Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English