NORTH CHINA PHARMACEUTICAL COMPANY.LTD (600812) Stock Discussion Board

600812 NORTH CHINA PHARMACEUTICAL COMPANY.LTD华北制药Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

NORTH CHINA PHARMACEUTICAL COMPANY.LTD (600812) at a glance

Code: 600812
Company: NORTH CHINA PHARMACEUTICAL COMPANY.LTD
Local name: 华北制药
Market: Shanghai Stock Exchange
Share price: CN¥6.26 -0.31 (-4.72%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NORTH CHINA PHARMACEUTICAL COMPANY.LTD (600812) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), NORTH CHINA PHARMACEUTICAL COMPANY.LTD traded between a high of CN¥6.63 (Oct 12) and a low of CN¥4.53 (Sep 16). It closed at CN¥6.26 on Oct 16, +23.5% from 3 months ago and +30.4% from a month ago.

3-month highCN¥6.63Oct 12

3-month lowCN¥4.53Sep 16

vs 1 month ago+30.4%vs Sep 9

vs 3 months ago+23.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.26	−0.31	−4.72%
Oct 15 (Thu)	CN¥6.57	+0.60	+10.05%
Oct 14 (Wed)	CN¥5.97	+0.00	+0.00%
Oct 13 (Tue)	CN¥5.97	−0.66	−9.95%
Oct 12 (Mon)	CN¥6.63	+0.60	+9.95%
Oct 9 (Fri)	CN¥6.03	+0.55	+10.04%
Oct 8 (Thu)	CN¥5.48	+0.50	+10.04%
Sep 30 (Wed)	CN¥4.98	+0.14	+2.89%
Sep 29 (Tue)	CN¥4.84	−0.06	−1.22%
Sep 28 (Mon)	CN¥4.90	+0.02	+0.41%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00

リスク注意喚起
关于股票交易风险提示性公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/10 09:00

株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the NORTH CHINA PHARMACEUTICAL COMPANY.LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English