Hunan Kaimeite Gases Co., Ltd. (002549) Stock Discussion Board

002549 Hunan Kaimeite Gases Co., Ltd.凯美特气Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hunan Kaimeite Gases Co., Ltd. (002549) at a glance

Code: 002549
Company: Hunan Kaimeite Gases Co., Ltd.
Local name: 凯美特气
Market: Shenzhen Stock Exchange
Share price: CN¥13.83 -0.28 (-1.98%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Kaimeite Gases Co., Ltd. (002549) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hunan Kaimeite Gases Co., Ltd. traded between a high of CN¥14.76 (Aug 10) and a low of CN¥12.27 (Oct 8). It closed at CN¥13.83 on Oct 16, −2.5% from 3 months ago and +1.2% from a month ago.

3-month highCN¥14.76Aug 10

3-month lowCN¥12.27Oct 8

vs 1 month ago+1.2%vs Sep 9

vs 3 months ago−2.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.83	−0.28	−1.98%
Oct 15 (Thu)	CN¥14.11	+0.51	+3.75%
Oct 14 (Wed)	CN¥13.60	−0.65	−4.56%
Oct 13 (Tue)	CN¥14.25	+1.30	+10.04%
Oct 12 (Mon)	CN¥12.95	+0.63	+5.11%
Oct 9 (Fri)	CN¥12.32	+0.05	+0.41%
Oct 8 (Thu)	CN¥12.27	−0.02	−0.16%
Sep 30 (Wed)	CN¥12.29	−0.11	−0.89%
Sep 29 (Tue)	CN¥12.40	−0.15	−1.20%
Sep 28 (Mon)	CN¥12.55	−0.50	−3.83%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/10 09:00

事故・操業への影響
关于海南凯美特气体有限公司例行停车检修的进展公告

📄 Open the filing

Delete

Write on the Hunan Kaimeite Gases Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English