Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002549 Hunan Kaimeite Gases Co., Ltd.凯美特气Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Kaimeite Gases Co., Ltd. (002549) at a glance

Code
002549
Company
Hunan Kaimeite Gases Co., Ltd.
Local name
凯美特气
Market
Shenzhen Stock Exchange
Share price
CN¥11.22 -0.05 (-0.44%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Kaimeite Gases Co., Ltd. (002549) Stock Price History

Hunan Kaimeite Gases Co., Ltd. closed at CN¥11.22 on Nov 9, 2026, −8.9% over 1 month, −49.3% over 1 year.

2026-10-10 事故・操業への影響 关于海南凯美特气体有限公司例行停车检修的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 債務保証 关于为全资子公司福建凯美特气体有限公司提供担保额度的公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 変更届 关于会计政策变更的公告2026-10-31 債務保証 关于为全资子公司提供担保的进展公告CN¥14.25CN¥10.46Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.25Oct 13
1-Month LowCN¥10.46Oct 30
1-Week Change+4.3%vs Nov 2
1-Month Change−8.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,107 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.22−0.05−0.44%
Nov 6 (Fri)CN¥11.27−0.17−1.49%
Nov 5 (Thu)CN¥11.44+0.15+1.33%
Nov 4 (Wed)CN¥11.29+0.50+4.63%
Nov 3 (Tue)CN¥10.79+0.03+0.28%
Nov 2 (Mon)CN¥10.76+0.30+2.87%
Oct 30 (Fri)CN¥10.46−0.45−4.12%
Oct 29 (Thu)CN¥10.91−0.59−5.13%
Oct 28 (Wed)CN¥11.50+0.33+2.95%
Oct 27 (Tue)CN¥11.17−0.53−4.53%
2026-10-10 事故・操業への影響 关于海南凯美特气体有限公司例行停车检修的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 債務保証 关于为全资子公司福建凯美特气体有限公司提供担保额度的公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 変更届 关于会计政策变更的公告2026-10-31 債務保証 关于为全资子公司提供担保的进展公告CN¥14.76CN¥10.46Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.76Aug 10
3-Month LowCN¥10.46Oct 30
1-Month Change−8.9%vs Oct 9
3-Month Change−22.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,602 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.22−0.05−0.44%
Nov 6 (Fri)CN¥11.27−0.17−1.49%
Nov 5 (Thu)CN¥11.44+0.15+1.33%
Nov 4 (Wed)CN¥11.29+0.50+4.63%
Nov 3 (Tue)CN¥10.79+0.03+0.28%
Nov 2 (Mon)CN¥10.76+0.30+2.87%
Oct 30 (Fri)CN¥10.46−0.45−4.12%
Oct 29 (Thu)CN¥10.91−0.59−5.13%
Oct 28 (Wed)CN¥11.50+0.33+2.95%
Oct 27 (Tue)CN¥11.17−0.53−4.53%
2026-10-10 事故・操業への影響 关于海南凯美特气体有限公司例行停车检修的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 債務保証 关于为全资子公司福建凯美特气体有限公司提供担保额度的公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 変更届 关于会计政策变更的公告2026-10-31 債務保証 关于为全资子公司提供担保的进展公告CN¥22.33CN¥10.46May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.33Jul 1
6-Month LowCN¥10.46Oct 30
3-Month Change−22.1%vs Aug 7
6-Month Change−41.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,730 today (−42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −42.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.22+7.3%
Oct 2026CN¥10.46−14.9%
Sep 2026CN¥12.29−14.7%
Aug 2026CN¥14.40+11.9%
Jul 2026CN¥12.87−38.9%
Jun 2026CN¥21.05+38.3%
May 2026CN¥15.22−23.2%
2026-10-10 事故・操業への影響 关于海南凯美特气体有限公司例行停车检修的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 債務保証 关于为全资子公司福建凯美特气体有限公司提供担保额度的公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 変更届 关于会计政策变更的公告2026-10-31 債務保証 关于为全资子公司提供担保的进展公告CN¥24.47CN¥10.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.47Nov 24
52-Week LowCN¥10.46Oct 30
Year to Date−47.1%vs Dec 31
From 52-Week High−54.1%Nov 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,031 today (−49.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −49.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.22+7.3%
Oct 2026CN¥10.46−14.9%
Sep 2026CN¥12.29−14.7%
Aug 2026CN¥14.40+11.9%
Jul 2026CN¥12.87−38.9%
Jun 2026CN¥21.05+38.3%
May 2026CN¥15.22−23.2%
Apr 2026CN¥19.81+10.1%
Mar 2026CN¥18.00−15.3%
Feb 2026CN¥21.24+1.4%
Jan 2026CN¥20.95−1.3%
Dec 2025CN¥21.22−4.7%
Nov 2025CN¥22.27−18.1%
CN¥27.20CN¥4.72Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.20Oct 27, 2025
3-Year LowCN¥4.72Aug 19, 2024
Annualized Return−0.4%
Max Drawdown−61.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,868 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.22−47.1%
2025CN¥21.22―
CN¥27.20CN¥4.72Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.20Oct 27, 2025
5-Year LowCN¥4.72Aug 19, 2024
Annualized Return−6.0%
Max Drawdown−78.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,343 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −26.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.22−47.1%
2025CN¥21.22―
CN¥27.20CN¥3.02Mar 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.20Oct 2025
All-Time LowCN¥3.02Oct 2012
Total Change+114.4%vs Mar 2011
Annualized Return+5.0%

If you had invested CN¥10,000 in Mar 2011, it would be worth CN¥21,441 today (+114.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +114.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.22−47.1%
2025CN¥21.22+246.2%
2024CN¥6.13−37.3%
2023CN¥9.78−35.3%
2022CN¥15.11−11.4%
2021CN¥17.06+116.8%
2020CN¥7.87+28.2%
2019CN¥6.14+13.5%
2018CN¥5.41−17.3%
2017CN¥6.54−29.1%
2016CN¥9.23−19.5%
2015CN¥11.46+21.7%
2014CN¥9.42+40.7%
2013CN¥6.69+51.6%
2012CN¥4.42−12.3%
2011CN¥5.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
変更届
关于会计政策变更的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
債務保証
关于为全资子公司福建凯美特气体有限公司提供担保额度的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第七届董事会第四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
事故・操業への影響
关于海南凯美特气体有限公司例行停车检修的进展公告

📄 Open the filing

Delete

Write on the Hunan Kaimeite Gases Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English