No.18
Disclosure
2026/11/07 09:00
株価の異常変動
华丰动力股份有限公司股票交易异常波动公告
华丰动力股份有限公司股票交易异常波动公告
605100 Power HF Co., Ltd.华丰股份Shanghai Stock Exchange
18 posts
Power HF Co., Ltd. (605100) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Power HF Co., Ltd. (605100) Stock Price HistoryNear a 52-week low
Power HF Co., Ltd. closed at CN¥22.93 on Nov 9, 2026, −44.2% over 1 month, −12.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.11Oct 9
1-Month LowCN¥22.80Nov 6
1-Week Change−28.3%vs Nov 2
1-Month Change−44.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥5,578 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −44.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.93 | +0.13 | +0.57% |
| Nov 6 (Fri) | CN¥22.80 | −2.53 | −9.99% |
| Nov 5 (Thu) | CN¥25.33 | −1.35 | −5.06% |
| Nov 4 (Wed) | CN¥26.68 | −2.11 | −7.33% |
| Nov 3 (Tue) | CN¥28.79 | −3.20 | −10.00% |
| Nov 2 (Mon) | CN¥31.99 | −1.68 | −4.99% |
| Oct 30 (Fri) | CN¥33.67 | −3.21 | −8.70% |
| Oct 29 (Thu) | CN¥36.88 | +2.24 | +6.47% |
| Oct 28 (Wed) | CN¥34.64 | +0.84 | +2.49% |
| Oct 27 (Tue) | CN¥33.80 | −3.25 | −8.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.11Oct 9
3-Month LowCN¥22.80Nov 6
1-Month Change−44.2%vs Oct 9
3-Month Change−30.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,075 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −29.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.93 | +0.13 | +0.57% |
| Nov 6 (Fri) | CN¥22.80 | −2.53 | −9.99% |
| Nov 5 (Thu) | CN¥25.33 | −1.35 | −5.06% |
| Nov 4 (Wed) | CN¥26.68 | −2.11 | −7.33% |
| Nov 3 (Tue) | CN¥28.79 | −3.20 | −10.00% |
| Nov 2 (Mon) | CN¥31.99 | −1.68 | −4.99% |
| Oct 30 (Fri) | CN¥33.67 | −3.21 | −8.70% |
| Oct 29 (Thu) | CN¥36.88 | +2.24 | +6.47% |
| Oct 28 (Wed) | CN¥34.64 | +0.84 | +2.49% |
| Oct 27 (Tue) | CN¥33.80 | −3.25 | −8.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.53Jun 23
6-Month LowCN¥22.80Nov 6
3-Month Change−30.6%vs Aug 7
6-Month Change−37.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,049 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.93 | −31.9% |
| Oct 2026 | CN¥33.67 | −6.0% |
| Sep 2026 | CN¥35.83 | +10.7% |
| Aug 2026 | CN¥32.36 | +10.7% |
| Jul 2026 | CN¥29.23 | −27.7% |
| Jun 2026 | CN¥40.42 | +14.0% |
| May 2026 | CN¥35.45 | +1.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.53Jun 23
52-Week LowCN¥22.80Nov 6
Year to Date−28.6%vs Dec 31
From 52-Week High−44.8%Jun 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,358 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.93 | −31.9% |
| Oct 2026 | CN¥33.67 | −6.0% |
| Sep 2026 | CN¥35.83 | +10.7% |
| Aug 2026 | CN¥32.36 | +10.7% |
| Jul 2026 | CN¥29.23 | −27.7% |
| Jun 2026 | CN¥40.42 | +14.0% |
| May 2026 | CN¥35.45 | +1.3% |
| Apr 2026 | CN¥34.98 | +21.1% |
| Mar 2026 | CN¥28.89 | −7.6% |
| Feb 2026 | CN¥31.28 | −3.1% |
| Jan 2026 | CN¥32.29 | +0.5% |
| Dec 2025 | CN¥32.12 | +0.6% |
| Nov 2025 | CN¥31.94 | +41.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.11Oct 9, 2026
3-Year LowCN¥7.30Aug 19, 2024
Annualized Return+26.7%
Max Drawdown−44.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,305 today (+103.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +103.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.93 | −28.6% |
| 2025 | CN¥32.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.11Oct 9, 2026
5-Year LowCN¥7.30Aug 19, 2024
Annualized Return+13.2%
Max Drawdown−47.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,579 today (+85.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +85.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.93 | −28.6% |
| 2025 | CN¥32.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.11Oct 2026
All-Time LowCN¥7.30Aug 2024
Total Change−16.8%vs Aug 2020
Annualized Return−2.9%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥8,325 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.93 | −28.6% |
| 2025 | CN¥32.12 | +236.3% |
| 2024 | CN¥9.55 | −16.0% |
| 2023 | CN¥11.36 | +21.5% |
| 2022 | CN¥9.35 | −29.1% |
| 2021 | CN¥13.19 | −18.2% |
| 2020 | CN¥16.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 自社株買い 华丰动力股份有限公司关于以集中竞价交易方式回购股份的方案暨回购报告书
- 11/10 取締役会決議 华丰动力股份有限公司第五届董事会第九次会议决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/05 09:00
自社株買い
华丰动力股份有限公司关于公司控股股东提议公司回购股份的公告
华丰动力股份有限公司关于公司控股股东提议公司回购股份的公告
Delete
No.16
Disclosure
2026/11/04 09:00
株価の異常変動
华丰动力股份有限公司股票交易异常波动公告
华丰动力股份有限公司股票交易异常波动公告
Delete
No.15
Disclosure
2026/10/31 09:00
変更届
华丰动力股份有限公司关于完成工商变更登记并换发营业执照的公告
华丰动力股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
华丰动力股份有限公司2026年第三季度报告
华丰动力股份有限公司2026年第三季度报告
Delete
No.13
Disclosure
2026/10/30 09:00
配当・利益分配
华丰动力股份有限公司关于调整2026年中期利润分配现金分红总额的公告
华丰动力股份有限公司关于调整2026年中期利润分配现金分红总额的公告
Delete
No.12
Disclosure
2026/10/24 09:00
自社株買い
上海市锦天城律师事务所关于华丰动力股份有限公司2024年限制性股票激励计划部分限制性股票回购注销实施的法律意见书
上海市锦天城律师事务所关于华丰动力股份有限公司2024年限制性股票激励计划部分限制性股票回购注销实施的法律意见书
Delete
No.11
Disclosure
2026/10/24 09:00
自社株買い
华丰动力股份有限公司2024年限制性股票激励计划部分限制性股票回购注销实施公告
华丰动力股份有限公司2024年限制性股票激励计划部分限制性股票回购注销实施公告
Delete
No.10
Disclosure
2026/10/14 09:00
株主総会決議
华丰动力股份有限公司2026年第三次临时股东会决议公告
华丰动力股份有限公司2026年第三次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/14 09:00
株主総会
上海市锦天城律师事务所关于华丰动力股份有限公司2026年第三次临时股东会的法律意见书
上海市锦天城律师事务所关于华丰动力股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/10/01 09:00
株主総会
华丰动力股份有限公司2026年第三次临时股东会会议资料
华丰动力股份有限公司2026年第三次临时股东会会议资料
Delete
No.7
Disclosure
2026/09/25 09:00
資産・株式の譲渡
华丰动力股份有限公司关于子公司出售股票资产的公告
华丰动力股份有限公司关于子公司出售股票资产的公告
Delete
No.6
Disclosure
2026/09/25 09:00
株主総会の招集
华丰动力股份有限公司关于召开2026年第三次临时股东会的通知
华丰动力股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/09/25 09:00
取締役会決議
华丰动力股份有限公司第五届董事会第七次会议决议公告
华丰动力股份有限公司第五届董事会第七次会议决议公告
Delete
No.4
Disclosure
2026/09/25 09:00
配当・利益分配
华丰动力股份有限公司关于2026年中期利润分配方案的公告
华丰动力股份有限公司关于2026年中期利润分配方案的公告
Delete
No.3
Disclosure
2026/09/17 09:00
株主総会
上海市锦天城律师事务所关于华丰动力股份有限公司2026年第二次临时股东会的法律意见书
上海市锦天城律师事务所关于华丰动力股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会決議
华丰动力股份有限公司2026年第二次临时股东会决议公告
华丰动力股份有限公司2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
华丰动力股份有限公司关于召开2026年半年度业绩说明会的公告
华丰动力股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Power HF Co., Ltd. board
More Chinese stocks in English
- Xinyu Iron & Steel Co., Ltd600782
- ZHEJIANG XIANJU PHARMACEUTICAL CO., LTD.002332
- Focus Lightings Tech CO., LTD.300708
- Hunan Kaimeite Gases Co., Ltd.002549
- NORTH CHINA PHARMACEUTICAL COMPANY.LTD600812
- Jinzi Ham Co., Ltd.002515
- Beijing Capital Development Co., ltd.600376
- PNC Process Systems Co., Ltd603690
- Guangdong Leadyo IC Testing Co., Ltd.688135
- Topsec Technologies Group Inc.002212
- ZWSOFT CO., LTD.(Guangzhou)688083
- Suzhou Hycan Holdings Co., Ltd.002787