No.29
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提信用减值损失和资产减值准备的公告
关于2026年前三季度计提信用减值损失和资产减值准备的公告
300842 Wuxi DK Electronic Materials Co., Ltd.帝科股份Shenzhen Stock Exchange
29 posts
Wuxi DK Electronic Materials Co., Ltd. (300842) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuxi DK Electronic Materials Co., Ltd. (300842) Stock Price History
Wuxi DK Electronic Materials Co., Ltd. closed at CN¥47.14 on Nov 9, 2026, −11.8% over 1 month, −21.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥54.90Oct 22
1-Month LowCN¥41.40Nov 3
1-Week Change+6.4%vs Nov 2
1-Month Change−11.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,816 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.14 | −0.08 | −0.17% |
| Nov 6 (Fri) | CN¥47.22 | −2.17 | −4.39% |
| Nov 5 (Thu) | CN¥49.39 | +4.92 | +11.06% |
| Nov 4 (Wed) | CN¥44.47 | +3.07 | +7.42% |
| Nov 3 (Tue) | CN¥41.40 | −2.92 | −6.59% |
| Nov 2 (Mon) | CN¥44.32 | +1.42 | +3.31% |
| Oct 30 (Fri) | CN¥42.90 | −4.58 | −9.65% |
| Oct 29 (Thu) | CN¥47.48 | −1.80 | −3.65% |
| Oct 28 (Wed) | CN¥49.28 | +0.65 | +1.34% |
| Oct 27 (Tue) | CN¥48.63 | −2.77 | −5.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥70.20Aug 31
3-Month LowCN¥41.40Nov 3
1-Month Change−11.8%vs Oct 9
3-Month Change−18.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,132 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.14 | −0.08 | −0.17% |
| Nov 6 (Fri) | CN¥47.22 | −2.17 | −4.39% |
| Nov 5 (Thu) | CN¥49.39 | +4.92 | +11.06% |
| Nov 4 (Wed) | CN¥44.47 | +3.07 | +7.42% |
| Nov 3 (Tue) | CN¥41.40 | −2.92 | −6.59% |
| Nov 2 (Mon) | CN¥44.32 | +1.42 | +3.31% |
| Oct 30 (Fri) | CN¥42.90 | −4.58 | −9.65% |
| Oct 29 (Thu) | CN¥47.48 | −1.80 | −3.65% |
| Oct 28 (Wed) | CN¥49.28 | +0.65 | +1.34% |
| Oct 27 (Tue) | CN¥48.63 | −2.77 | −5.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥100.66May 25
6-Month LowCN¥41.40Nov 3
3-Month Change−18.7%vs Aug 7
6-Month Change−50.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,818 today (−51.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −51.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.14 | +9.9% |
| Oct 2026 | CN¥42.90 | −27.4% |
| Sep 2026 | CN¥59.10 | −15.8% |
| Aug 2026 | CN¥70.20 | +37.6% |
| Jul 2026 | CN¥51.00 | −42.8% |
| Jun 2026 | CN¥89.17 | +3.9% |
| May 2026 | CN¥85.80 | −5.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥123.97Feb 3
52-Week LowCN¥41.40Nov 3
Year to Date−20.5%vs Dec 31
From 52-Week High−62.0%Feb 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,052 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.14 | +9.9% |
| Oct 2026 | CN¥42.90 | −27.4% |
| Sep 2026 | CN¥59.10 | −15.8% |
| Aug 2026 | CN¥70.20 | +37.6% |
| Jul 2026 | CN¥51.00 | −42.8% |
| Jun 2026 | CN¥89.17 | +3.9% |
| May 2026 | CN¥85.80 | −5.6% |
| Apr 2026 | CN¥90.89 | +11.7% |
| Mar 2026 | CN¥81.39 | −30.7% |
| Feb 2026 | CN¥117.46 | +8.3% |
| Jan 2026 | CN¥108.41 | +82.9% |
| Dec 2025 | CN¥59.27 | +5.7% |
| Nov 2025 | CN¥56.10 | −9.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥120.01Feb 13, 2026
3-Year LowCN¥30.82Sep 16, 2024
Annualized Return−3.8%
Max Drawdown−64.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,918 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.14 | −20.5% |
| 2025 | CN¥59.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥120.01Feb 13, 2026
5-Year LowCN¥24.72Apr 25, 2022
Annualized Return−4.9%
Max Drawdown−64.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,806 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.14 | −20.5% |
| 2025 | CN¥59.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥120.01Feb 2026
All-Time LowCN¥18.06Jun 2020
Total Change+161.1%vs Jun 2020
Annualized Return+16.2%
If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥26,106 today (+161.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.3%, while this stock moved +161.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.14 | −20.5% |
| 2025 | CN¥59.27 | +47.4% |
| 2024 | CN¥40.20 | −20.2% |
| 2023 | CN¥50.39 | +37.3% |
| 2022 | CN¥36.71 | −35.8% |
| 2021 | CN¥57.14 | +15.6% |
| 2020 | CN¥49.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.28
Disclosure
2026/10/30 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.27
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第二十七次会议决议公告
第三届董事会第二十七次会议决议公告
Delete
No.26
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.25
Disclosure
2026/10/29 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.24
Disclosure
2026/10/29 09:00
債務保証
关于为子公司提供担保额度预计的公告
关于为子公司提供担保额度预计的公告
Delete
No.23
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.22
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第二十六次会议决议公告
第三届董事会第二十六次会议决议公告
Delete
No.21
Disclosure
2026/10/23 09:00
大量保有の変動
关于股东权益变动暨持股比例降至5%以下的提示性公告
关于股东权益变动暨持股比例降至5%以下的提示性公告
Delete
No.20
Disclosure
2026/10/22 09:00
ストックオプション
关于2023年限制性股票激励计划限制性股票首次授予部分第二个归属期及预留授予部分第一个归属期归属结果暨股份上市公告
关于2023年限制性股票激励计划限制性股票首次授予部分第二个归属期及预留授予部分第一个归属期归属结果暨股份上市公告
Delete
No.19
Disclosure
2026/10/22 09:00
ストックオプション
关于2021年限制性股票激励计划限制性股票第五个归属期归属结果暨股份上市公告
关于2021年限制性股票激励计划限制性股票第五个归属期归属结果暨股份上市公告
Delete
No.18
Disclosure
2026/10/21 09:00
資産・株式の譲渡
关于控股股东及其一致行动人协议转让公司部分股份完成过户登记的公告
关于控股股东及其一致行动人协议转让公司部分股份完成过户登记的公告
Delete
No.17
Disclosure
2026/10/09 09:00
訴訟・仲裁
【2026-086】关于行政诉讼事项的进展公告
【2026-086】关于行政诉讼事项的进展公告
Delete
No.16
Disclosure
2026/10/09 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2023年限制性股票激励计划作废部分已授予但尚未归属的限制性股票的核查意见
董事会薪酬与考核委员会关于公司2023年限制性股票激励计划作废部分已授予但尚未归属的限制性股票的核查意见
Delete
No.15
Disclosure
2026/10/09 09:00
ストックオプション
关于公司2023年限制性股票激励计划作废部分已授予但尚未归属的限制性股票的公告
关于公司2023年限制性股票激励计划作废部分已授予但尚未归属的限制性股票的公告
Delete
No.14
Disclosure
2026/10/09 09:00
ストックオプション
上海市通力律师事务所关于无锡帝科电子材料股份有限公司限制性股票激励计划的法律意见书
上海市通力律师事务所关于无锡帝科电子材料股份有限公司限制性股票激励计划的法律意见书
Delete
No.13
Disclosure
2026/10/09 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2021年限制性股票激励计划第五个归属期、2023年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属名单的核查意见
董事会薪酬与考核委员会关于公司2021年限制性股票激励计划第五个归属期、2023年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属名单的核查意见
Delete
No.12
Disclosure
2026/10/09 09:00
ストックオプション
关于公司2023年限制性股票激励计划限制性股票首次授予部分第二个归属期及预留授予部分第一个归属期归属条件成就的公告
关于公司2023年限制性股票激励计划限制性股票首次授予部分第二个归属期及预留授予部分第一个归属期归属条件成就的公告
Delete
No.11
Disclosure
2026/10/09 09:00
ストックオプション
关于公司2021年限制性股票激励计划限制性股票第五个归属期归属条件成就的公告
关于公司2021年限制性股票激励计划限制性股票第五个归属期归属条件成就的公告
Delete
No.10
Disclosure
2026/10/09 09:00
取締役会決議
第三届董事会第二十五次会议决议公告
第三届董事会第二十五次会议决议公告
Delete
No.9
Disclosure
2026/09/24 09:00
第三者割当増資
2026年度向特定对象发行股票之募集说明书（修订稿）
2026年度向特定对象发行股票之募集说明书（修订稿）
Delete
No.8
Disclosure
2026/09/24 09:00
監査報告
最近一年的财务报告及其审计报告以及最近一期的财务报告
最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.7
Disclosure
2026/09/24 09:00
第三者割当増資
会计师事务所关于帝科股份申请向特定对象发行股票的审核问询函之回复意见（2026年半年报更新版）
会计师事务所关于帝科股份申请向特定对象发行股票的审核问询函之回复意见（2026年半年报更新版）
Delete
No.6
Disclosure
2026/09/24 09:00
第三者割当増資
发行人和保荐机构关于帝科股份申请向特定对象发行股票的审核问询函之回复意见（2026年半年报更新版）
发行人和保荐机构关于帝科股份申请向特定对象发行股票的审核问询函之回复意见（2026年半年报更新版）
Delete
No.5
Disclosure
2026/09/24 09:00
第三者割当増資
2026年度向特定对象发行股票之上市保荐书（修订稿）
2026年度向特定对象发行股票之上市保荐书（修订稿）
Delete
No.4
Disclosure
2026/09/24 09:00
第三者割当増資
关于2026年度向特定对象发行股票审核问询函回复及募集说明书等申请文件更新财务数据的提示性公告
关于2026年度向特定对象发行股票审核问询函回复及募集说明书等申请文件更新财务数据的提示性公告
Delete
No.3
Disclosure
2026/09/24 09:00
第三者割当増資
2026年度向特定对象发行股票之发行保荐书（修订稿）
2026年度向特定对象发行股票之发行保荐书（修订稿）
Delete
No.2
Disclosure
2026/09/24 09:00
第三者割当増資
律师事务所关于帝科股份申请向特定对象发行股票之补充法律意见书（二）
律师事务所关于帝科股份申请向特定对象发行股票之补充法律意见书（二）
Delete
No.1
Disclosure
2026/09/15 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
Write on the Wuxi DK Electronic Materials Co., Ltd. board
More Chinese stocks in English
- STANLEY AGRICULTURE GROUP CO., LTD.002588
- Ongoal Technology Co., Ltd.301662
- Hicon Network Technology(Shandong) Co., Ltd.301262
- Tianrun Industry Technology Co., Ltd.002283
- Hubei Jiuzhiyang Infrared System Co., Ltd300516
- Power HF Co., Ltd.605100
- Xinyu Iron & Steel Co., Ltd600782
- ZHEJIANG XIANJU PHARMACEUTICAL CO., LTD.002332
- Focus Lightings Tech CO., LTD.300708
- Hunan Kaimeite Gases Co., Ltd.002549
- NORTH CHINA PHARMACEUTICAL COMPANY.LTD600812
- Jinzi Ham Co., Ltd.002515