002588 STANLEY AGRICULTURE GROUP CO., LTD.史丹利Shenzhen Stock Exchange
0 posts
STANLEY AGRICULTURE GROUP CO., LTD. (002588) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STANLEY AGRICULTURE GROUP CO., LTD. (002588) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), STANLEY AGRICULTURE GROUP CO., LTD. traded between a high of CN¥9.02 (Jul 30) and a low of CN¥7.22 (Oct 15). It closed at CN¥7.32 on Oct 16, −13.0% from 3 months ago and −14.2% from a month ago.
3-month highCN¥9.02Jul 30
3-month lowCN¥7.22Oct 15
vs 1 month ago−14.2%vs Sep 8
vs 3 months ago−13.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.32 | +0.10 | +1.39% |
| Oct 15 (Thu) | CN¥7.22 | −0.18 | −2.43% |
| Oct 14 (Wed) | CN¥7.40 | −0.07 | −0.94% |
| Oct 13 (Tue) | CN¥7.47 | −0.07 | −0.93% |
| Oct 12 (Mon) | CN¥7.54 | −0.08 | −1.05% |
| Oct 9 (Fri) | CN¥7.62 | +0.14 | +1.87% |
| Oct 8 (Thu) | CN¥7.48 | +0.03 | +0.40% |
| Sep 30 (Wed) | CN¥7.45 | +0.09 | +1.22% |
| Sep 29 (Tue) | CN¥7.36 | +0.00 | +0.00% |
| Sep 28 (Mon) | CN¥7.36 | −0.18 | −2.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the STANLEY AGRICULTURE GROUP CO., LTD. board
More Chinese stocks in English
- Ongoal Technology Co., Ltd.301662
- Hicon Network Technology(Shandong) Co., Ltd.301262
- Tianrun Industry Technology Co., Ltd.002283
- Hubei Jiuzhiyang Infrared System Co., Ltd300516
- Power HF Co., Ltd.605100
- Xinyu Iron & Steel Co., Ltd600782
- ZHEJIANG XIANJU PHARMACEUTICAL CO., LTD.002332
- Focus Lightings Tech CO., LTD.300708
- Hunan Kaimeite Gases Co., Ltd.002549
- NORTH CHINA PHARMACEUTICAL COMPANY.LTD600812
- Jinzi Ham Co., Ltd.002515
- Beijing Capital Development Co., ltd.600376