No.14
Disclosure
2026/11/03 09:00
自社株買い
关于2026年员工持股计划完成非交易过户暨回购股份处理完成的公告
关于2026年员工持股计划完成非交易过户暨回购股份处理完成的公告
002283 Tianrun Industry Technology Co., Ltd.天润工业Shenzhen Stock Exchange
14 posts
Tianrun Industry Technology Co., Ltd. (002283) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianrun Industry Technology Co., Ltd. (002283) Stock Price History
Tianrun Industry Technology Co., Ltd. closed at CN¥6.92 on Nov 9, 2026, −10.2% over 1 month, +7.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.71Oct 9
1-Month LowCN¥6.84Nov 6
1-Week Change−1.6%vs Nov 2
1-Month Change−10.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,975 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.92 | +0.08 | +1.17% |
| Nov 6 (Fri) | CN¥6.84 | −0.36 | −5.00% |
| Nov 5 (Thu) | CN¥7.20 | −0.02 | −0.28% |
| Nov 4 (Wed) | CN¥7.22 | +0.31 | +4.49% |
| Nov 3 (Tue) | CN¥6.91 | −0.12 | −1.71% |
| Nov 2 (Mon) | CN¥7.03 | +0.09 | +1.30% |
| Oct 30 (Fri) | CN¥6.94 | −0.15 | −2.12% |
| Oct 29 (Thu) | CN¥7.09 | −0.25 | −3.41% |
| Oct 28 (Wed) | CN¥7.34 | +0.48 | +7.00% |
| Oct 27 (Tue) | CN¥6.86 | −0.19 | −2.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.89Aug 17
3-Month LowCN¥6.84Nov 6
1-Month Change−10.2%vs Oct 9
3-Month Change−23.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,630 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.92 | +0.08 | +1.17% |
| Nov 6 (Fri) | CN¥6.84 | −0.36 | −5.00% |
| Nov 5 (Thu) | CN¥7.20 | −0.02 | −0.28% |
| Nov 4 (Wed) | CN¥7.22 | +0.31 | +4.49% |
| Nov 3 (Tue) | CN¥6.91 | −0.12 | −1.71% |
| Nov 2 (Mon) | CN¥7.03 | +0.09 | +1.30% |
| Oct 30 (Fri) | CN¥6.94 | −0.15 | −2.12% |
| Oct 29 (Thu) | CN¥7.09 | −0.25 | −3.41% |
| Oct 28 (Wed) | CN¥7.34 | +0.48 | +7.00% |
| Oct 27 (Tue) | CN¥6.86 | −0.19 | −2.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.64May 14
6-Month LowCN¥6.84Nov 6
3-Month Change−23.6%vs Aug 7
6-Month Change−39.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,285 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.92 | −0.3% |
| Oct 2026 | CN¥6.94 | −7.7% |
| Sep 2026 | CN¥7.52 | −11.5% |
| Aug 2026 | CN¥8.50 | +1.3% |
| Jul 2026 | CN¥8.39 | −13.1% |
| Jun 2026 | CN¥9.65 | −13.8% |
| May 2026 | CN¥11.19 | −0.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.64May 14
52-Week LowCN¥5.89Dec 16
Year to Date+10.9%vs Dec 31
From 52-Week High−45.3%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,729 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.92 | −0.3% |
| Oct 2026 | CN¥6.94 | −7.7% |
| Sep 2026 | CN¥7.52 | −11.5% |
| Aug 2026 | CN¥8.50 | +1.3% |
| Jul 2026 | CN¥8.39 | −13.1% |
| Jun 2026 | CN¥9.65 | −13.8% |
| May 2026 | CN¥11.19 | −0.4% |
| Apr 2026 | CN¥11.23 | +24.1% |
| Mar 2026 | CN¥9.05 | −18.8% |
| Feb 2026 | CN¥11.14 | +50.5% |
| Jan 2026 | CN¥7.40 | +18.6% |
| Dec 2025 | CN¥6.24 | +3.1% |
| Nov 2025 | CN¥6.05 | −5.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.36May 15, 2026
3-Year LowCN¥3.94Aug 19, 2024
Annualized Return+2.6%
Max Drawdown−44.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,796 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.92 | +10.9% |
| 2025 | CN¥6.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.36May 15, 2026
5-Year LowCN¥3.94Aug 19, 2024
Annualized Return−9.5%
Max Drawdown−65.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,086 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −39.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.92 | +10.9% |
| 2025 | CN¥6.24 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.84May 2015
All-Time LowCN¥2.41Jun 2013
Total Change+61.7%vs Sep 2009
Annualized Return+2.8%
If you had invested CN¥10,000 in Sep 2009, it would be worth CN¥16,168 today (+61.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +31.3%, while this stock moved +61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.92 | +10.9% |
| 2025 | CN¥6.24 | +17.3% |
| 2024 | CN¥5.32 | −9.1% |
| 2023 | CN¥5.85 | +22.4% |
| 2022 | CN¥4.78 | −49.4% |
| 2021 | CN¥9.44 | +75.5% |
| 2020 | CN¥5.38 | +46.2% |
| 2019 | CN¥3.68 | +9.9% |
| 2018 | CN¥3.35 | −41.4% |
| 2017 | CN¥5.72 | −26.4% |
| 2016 | CN¥7.77 | −30.4% |
| 2015 | CN¥11.16 | +158.9% |
| 2014 | CN¥4.31 | +49.9% |
| 2013 | CN¥2.88 | −9.3% |
| 2012 | CN¥3.17 | −40.8% |
| 2011 | CN¥5.36 | −34.1% |
| 2010 | CN¥8.13 | +52.0% |
| 2009 | CN¥5.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/03 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告
2026年员工持股计划第一次持有人会议决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
契約の締結
关于签署谅解备忘录的公告
关于签署谅解备忘录的公告
Delete
No.11
Disclosure
2026/10/28 09:00
取締役会決議
第七届董事会独立董事专门会议第四次会议决议
第七届董事会独立董事专门会议第四次会议决议
Delete
No.10
Disclosure
2026/10/28 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告
关于增加2026年度日常关联交易预计额度的公告
Delete
No.9
Disclosure
2026/10/28 09:00
取締役会決議
第七届董事会第九次会议决议公告
第七届董事会第九次会议决议公告
Delete
No.8
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/09/24 09:00
従業員持株
北京市汉坤律师事务所关于天润工业技术股份有限公司调整2026年员工持股计划受让价格的法律意见书
北京市汉坤律师事务所关于天润工业技术股份有限公司调整2026年员工持股计划受让价格的法律意见书
Delete
No.6
Disclosure
2026/09/24 09:00
従業員持株
关于调整2026年员工持股计划受让价格的公告
关于调整2026年员工持股计划受让价格的公告
Delete
No.5
Disclosure
2026/09/24 09:00
取締役会決議
第七届董事会第八次会议决议公告
第七届董事会第八次会议决议公告
Delete
No.4
Disclosure
2026/09/23 09:00
従業員持株
关于2026年员工持股计划证券账户开户完成的公告
关于2026年员工持股计划证券账户开户完成的公告
Delete
No.3
Disclosure
2026/09/17 09:00
従業員持株
天润工业技术股份有限公司2026年员工持股计划
天润工业技术股份有限公司2026年员工持股计划
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会
北京市汉坤律师事务所关于天润工业技术股份有限公司2026年第一次临时股东会的法律意见书
北京市汉坤律师事务所关于天润工业技术股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Tianrun Industry Technology Co., Ltd. board
More Chinese stocks in English
- Hubei Jiuzhiyang Infrared System Co., Ltd300516
- Power HF Co., Ltd.605100
- Xinyu Iron & Steel Co., Ltd600782
- ZHEJIANG XIANJU PHARMACEUTICAL CO., LTD.002332
- Focus Lightings Tech CO., LTD.300708
- Hunan Kaimeite Gases Co., Ltd.002549
- NORTH CHINA PHARMACEUTICAL COMPANY.LTD600812
- Jinzi Ham Co., Ltd.002515
- Beijing Capital Development Co., ltd.600376
- PNC Process Systems Co., Ltd603690
- Guangdong Leadyo IC Testing Co., Ltd.688135
- Topsec Technologies Group Inc.002212