Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301662 Ongoal Technology Co., Ltd.宏工科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Ongoal Technology Co., Ltd. (301662) at a glance

Code
301662
Company
Ongoal Technology Co., Ltd.
Local name
宏工科技
Market
Shenzhen Stock Exchange
Share price
CN¥61.60 -1.22 (-1.94%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ongoal Technology Co., Ltd. (301662) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ongoal Technology Co., Ltd. traded between a high of CN¥79.07 (Aug 28) and a low of CN¥57.93 (Sep 11). It closed at CN¥61.60 on Oct 16, −11.7% from 3 months ago and +1.7% from a month ago.

High CN¥79.07Low CN¥57.93Jul 16Oct 16
3-month highCN¥79.07Aug 28
3-month lowCN¥57.93Sep 11
vs 1 month ago+1.7%vs Sep 9
vs 3 months ago−11.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥61.60−1.22−1.94%
Oct 15 (Thu)CN¥62.82−1.54−2.39%
Oct 14 (Wed)CN¥64.36−5.71−8.15%
Oct 13 (Tue)CN¥70.07−3.56−4.83%
Oct 12 (Mon)CN¥73.63−4.55−5.82%
Oct 9 (Fri)CN¥78.18+1.75+2.29%
Oct 8 (Thu)CN¥76.43+2.54+3.44%
Sep 30 (Wed)CN¥73.89+3.84+5.48%
Sep 29 (Tue)CN¥70.05+7.25+11.54%
Sep 28 (Mon)CN¥62.80−2.58−3.95%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/17 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份进展的公告

📄 Open the filing

Delete

Write on the Ongoal Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English