No.8
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
301662 Ongoal Technology Co., Ltd.宏工科技Shenzhen Stock Exchange
8 posts
Ongoal Technology Co., Ltd. (301662) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ongoal Technology Co., Ltd. (301662) Stock Price History
Ongoal Technology Co., Ltd. closed at CN¥60.63 on Nov 9, 2026, −22.4% over 1 month, −29.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥78.18Oct 9
1-Month LowCN¥53.80Oct 30
1-Week Change+11.2%vs Nov 2
1-Month Change−22.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,755 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥60.63 | −0.57 | −0.93% |
| Nov 6 (Fri) | CN¥61.20 | −1.10 | −1.77% |
| Nov 5 (Thu) | CN¥62.30 | +2.00 | +3.32% |
| Nov 4 (Wed) | CN¥60.30 | +2.18 | +3.75% |
| Nov 3 (Tue) | CN¥58.12 | +3.61 | +6.62% |
| Nov 2 (Mon) | CN¥54.51 | +0.71 | +1.32% |
| Oct 30 (Fri) | CN¥53.80 | −1.10 | −2.00% |
| Oct 29 (Thu) | CN¥54.90 | −3.15 | −5.43% |
| Oct 28 (Wed) | CN¥58.05 | +2.00 | +3.57% |
| Oct 27 (Tue) | CN¥56.05 | −3.12 | −5.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥79.07Aug 28
3-Month LowCN¥53.80Oct 30
1-Month Change−22.4%vs Oct 9
3-Month Change−14.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,539 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥60.63 | −0.57 | −0.93% |
| Nov 6 (Fri) | CN¥61.20 | −1.10 | −1.77% |
| Nov 5 (Thu) | CN¥62.30 | +2.00 | +3.32% |
| Nov 4 (Wed) | CN¥60.30 | +2.18 | +3.75% |
| Nov 3 (Tue) | CN¥58.12 | +3.61 | +6.62% |
| Nov 2 (Mon) | CN¥54.51 | +0.71 | +1.32% |
| Oct 30 (Fri) | CN¥53.80 | −1.10 | −2.00% |
| Oct 29 (Thu) | CN¥54.90 | −3.15 | −5.43% |
| Oct 28 (Wed) | CN¥58.05 | +2.00 | +3.57% |
| Oct 27 (Tue) | CN¥56.05 | −3.12 | −5.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥127.44May 12
6-Month LowCN¥53.80Oct 30
3-Month Change−14.6%vs Aug 7
6-Month Change−51.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,804 today (−52.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −52.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥60.63 | +12.7% |
| Oct 2026 | CN¥53.80 | −27.2% |
| Sep 2026 | CN¥73.89 | −1.9% |
| Aug 2026 | CN¥75.35 | +11.0% |
| Jul 2026 | CN¥67.90 | −33.0% |
| Jun 2026 | CN¥101.32 | +1.1% |
| May 2026 | CN¥100.22 | −20.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥136.21Feb 5
52-Week LowCN¥53.80Oct 30
Year to Date−26.9%vs Dec 31
From 52-Week High−55.5%Feb 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,326 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥60.63 | +12.7% |
| Oct 2026 | CN¥53.80 | −27.2% |
| Sep 2026 | CN¥73.89 | −1.9% |
| Aug 2026 | CN¥75.35 | +11.0% |
| Jul 2026 | CN¥67.90 | −33.0% |
| Jun 2026 | CN¥101.32 | +1.1% |
| May 2026 | CN¥100.22 | −20.3% |
| Apr 2026 | CN¥125.70 | +35.0% |
| Mar 2026 | CN¥93.11 | −27.4% |
| Feb 2026 | CN¥128.28 | +6.4% |
| Jan 2026 | CN¥120.51 | +45.3% |
| Dec 2025 | CN¥82.95 | −12.3% |
| Nov 2025 | CN¥94.61 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥129.39Feb 6, 2026
3-Year LowCN¥35.30Apr 28, 2025
Annualized Return+18.5%
Max Drawdown−58.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,057 today (+30.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.4%, while this stock moved +30.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥60.63 | −26.9% |
| 2025 | CN¥82.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 調達資金の管理報告 关于使用部分闲置募集资金进行现金管理的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
資産の減損
关于2026年第三季度计提信用减值准备及资产减值准备的公告
关于2026年第三季度计提信用减值准备及资产减值准备的公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第五次会议决议公告
第三届董事会第五次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/24 09:00
変更届
关于变更注册资本、修订公司章程的进展公告
关于变更注册资本、修订公司章程的进展公告
Delete
No.3
Disclosure
2026/10/17 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/10/10 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的进展公告
关于使用部分闲置自有资金进行现金管理的进展公告
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
Delete
Write on the Ongoal Technology Co., Ltd. board
More Chinese stocks in English
- Hicon Network Technology(Shandong) Co., Ltd.301262
- Tianrun Industry Technology Co., Ltd.002283
- Hubei Jiuzhiyang Infrared System Co., Ltd300516
- Power HF Co., Ltd.605100
- Xinyu Iron & Steel Co., Ltd600782
- ZHEJIANG XIANJU PHARMACEUTICAL CO., LTD.002332
- Focus Lightings Tech CO., LTD.300708
- Hunan Kaimeite Gases Co., Ltd.002549
- NORTH CHINA PHARMACEUTICAL COMPANY.LTD600812
- Jinzi Ham Co., Ltd.002515
- Beijing Capital Development Co., ltd.600376
- PNC Process Systems Co., Ltd603690